Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061
|
27.06.03
|
-
|
-
|
-
|
32,40
|
0
|
|
26.06.03
|
-
|
-
|
-
|
27,90
|
0
|
|
25.06.03
|
-
|
-
|
-
|
27,60
|
0
|
|
24.06.03
|
-
|
-
|
-
|
27,00
|
0
|
|
23.06.03
|
-
|
-
|
-
|
28,92
|
0
|
|
20.06.03
|
-
|
-
|
-
|
29,40
|
0
|
|
19.06.03
|
-
|
-
|
-
|
31,20
|
0
|
|
18.06.03
|
-
|
-
|
-
|
31,80
|
0
|
|
17.06.03
|
-
|
-
|
-
|
24,90
|
0
|
|
16.06.03
|
-
|
-
|
-
|
22,20
|
0
|
|
13.06.03
|
-
|
-
|
-
|
22,98
|
0
|
|
12.06.03
|
-
|
-
|
-
|
22,50
|
0
|
|
11.06.03
|
-
|
-
|
-
|
23,10
|
0
|
|
10.06.03
|
-
|
-
|
-
|
25,80
|
0
|
|
09.06.03
|
-
|
-
|
-
|
27,60
|
0
|
|
06.06.03
|
-
|
-
|
-
|
28,20
|
0
|
|
05.06.03
|
-
|
-
|
-
|
28,50
|
0
|
|
04.06.03
|
-
|
-
|
-
|
27,90
|
0
|
|
03.06.03
|
-
|
-
|
-
|
27,30
|
0
|
|
02.06.03
|
-
|
-
|
-
|
27,60
|
0
|
|
30.05.03
|
-
|
-
|
-
|
27,42
|
0
|
|
29.05.03
|
-
|
-
|
-
|
29,10
|
0
|
|
28.05.03
|
-
|
-
|
-
|
29,70
|
0
|
|
27.05.03
|
-
|
-
|
-
|
27,00
|
0
|
|
26.05.03
|
-
|
-
|
-
|
27,90
|
0
|
Seite:
|
von
240
