Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061
|
01.08.03
|
-
|
-
|
-
|
32,10
|
0
|
|
31.07.03
|
-
|
-
|
-
|
32,40
|
0
|
|
30.07.03
|
-
|
-
|
-
|
32,76
|
0
|
|
29.07.03
|
-
|
-
|
-
|
33,60
|
0
|
|
28.07.03
|
-
|
-
|
-
|
33,00
|
0
|
|
25.07.03
|
-
|
-
|
-
|
33,00
|
0
|
|
24.07.03
|
-
|
-
|
-
|
33,00
|
0
|
|
23.07.03
|
-
|
-
|
-
|
34,20
|
0
|
|
22.07.03
|
-
|
-
|
-
|
36,60
|
0
|
|
21.07.03
|
-
|
-
|
-
|
38,70
|
0
|
|
18.07.03
|
-
|
-
|
-
|
36,60
|
0
|
|
17.07.03
|
-
|
-
|
-
|
37,80
|
0
|
|
16.07.03
|
-
|
-
|
-
|
46,50
|
0
|
|
15.07.03
|
-
|
-
|
-
|
45,90
|
0
|
|
14.07.03
|
-
|
-
|
-
|
47,10
|
0
|
|
11.07.03
|
-
|
-
|
-
|
42,30
|
0
|
|
10.07.03
|
-
|
-
|
-
|
44,40
|
0
|
|
09.07.03
|
-
|
-
|
-
|
39,00
|
0
|
|
08.07.03
|
-
|
-
|
-
|
39,00
|
0
|
|
07.07.03
|
-
|
-
|
-
|
36,60
|
0
|
|
04.07.03
|
-
|
-
|
-
|
36,60
|
0
|
|
03.07.03
|
-
|
-
|
-
|
34,80
|
0
|
|
02.07.03
|
-
|
-
|
-
|
33,12
|
0
|
|
01.07.03
|
-
|
-
|
-
|
31,80
|
0
|
|
30.06.03
|
-
|
-
|
-
|
30,90
|
0
|
Seite:
|
von
240
