Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061
|
05.09.03
|
-
|
-
|
-
|
33,60
|
0
|
|
04.09.03
|
-
|
-
|
-
|
32,10
|
0
|
|
03.09.03
|
-
|
-
|
-
|
32,40
|
0
|
|
02.09.03
|
-
|
-
|
-
|
30,90
|
0
|
|
01.09.03
|
-
|
-
|
-
|
30,60
|
0
|
|
29.08.03
|
-
|
-
|
-
|
30,90
|
0
|
|
28.08.03
|
-
|
-
|
-
|
30,12
|
0
|
|
27.08.03
|
-
|
-
|
-
|
30,60
|
0
|
|
26.08.03
|
-
|
-
|
-
|
30,00
|
0
|
|
25.08.03
|
-
|
-
|
-
|
31,20
|
0
|
|
22.08.03
|
-
|
-
|
-
|
32,40
|
0
|
|
21.08.03
|
-
|
-
|
-
|
33,30
|
0
|
|
20.08.03
|
-
|
-
|
-
|
33,30
|
0
|
|
19.08.03
|
-
|
-
|
-
|
31,80
|
0
|
|
18.08.03
|
-
|
-
|
-
|
30,60
|
0
|
|
15.08.03
|
-
|
-
|
-
|
30,30
|
0
|
|
14.08.03
|
-
|
-
|
-
|
29,10
|
0
|
|
13.08.03
|
-
|
-
|
-
|
29,10
|
0
|
|
12.08.03
|
-
|
-
|
-
|
27,90
|
0
|
|
11.08.03
|
-
|
-
|
-
|
29,70
|
0
|
|
08.08.03
|
-
|
-
|
-
|
27,30
|
0
|
|
07.08.03
|
-
|
-
|
-
|
28,20
|
0
|
|
06.08.03
|
-
|
-
|
-
|
28,20
|
0
|
|
05.08.03
|
-
|
-
|
-
|
30,00
|
0
|
|
04.08.03
|
-
|
-
|
-
|
33,90
|
0
|
Seite:
|
von
240
