Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061
|
10.10.03
|
-
|
-
|
-
|
31,50
|
0
|
|
09.10.03
|
-
|
-
|
-
|
32,70
|
0
|
|
08.10.03
|
-
|
-
|
-
|
32,40
|
0
|
|
07.10.03
|
-
|
-
|
-
|
33,30
|
0
|
|
06.10.03
|
-
|
-
|
-
|
33,30
|
0
|
|
03.10.03
|
-
|
-
|
-
|
31,50
|
0
|
|
02.10.03
|
-
|
-
|
-
|
31,80
|
0
|
|
01.10.03
|
-
|
-
|
-
|
30,60
|
0
|
|
30.09.03
|
-
|
-
|
-
|
31,56
|
0
|
|
29.09.03
|
-
|
-
|
-
|
31,50
|
0
|
|
26.09.03
|
-
|
-
|
-
|
31,80
|
0
|
|
25.09.03
|
-
|
-
|
-
|
34,50
|
0
|
|
24.09.03
|
-
|
-
|
-
|
36,00
|
0
|
|
23.09.03
|
-
|
-
|
-
|
34,80
|
0
|
|
22.09.03
|
-
|
-
|
-
|
36,30
|
0
|
|
19.09.03
|
-
|
-
|
-
|
36,90
|
0
|
|
18.09.03
|
-
|
-
|
-
|
33,90
|
0
|
|
17.09.03
|
-
|
-
|
-
|
33,00
|
0
|
|
16.09.03
|
-
|
-
|
-
|
31,80
|
0
|
|
15.09.03
|
-
|
-
|
-
|
31,50
|
0
|
|
12.09.03
|
-
|
-
|
-
|
32,10
|
0
|
|
11.09.03
|
-
|
-
|
-
|
31,80
|
0
|
|
10.09.03
|
-
|
-
|
-
|
33,30
|
0
|
|
09.09.03
|
-
|
-
|
-
|
33,60
|
0
|
|
08.09.03
|
-
|
-
|
-
|
33,00
|
0
|
Seite:
|
von
240
