Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061
|
14.11.03
|
-
|
-
|
-
|
24,78
|
0
|
|
13.11.03
|
-
|
-
|
-
|
26,34
|
0
|
|
12.11.03
|
-
|
-
|
-
|
26,64
|
0
|
|
11.11.03
|
-
|
-
|
-
|
27,42
|
0
|
|
10.11.03
|
-
|
-
|
-
|
29,16
|
0
|
|
07.11.03
|
-
|
-
|
-
|
29,22
|
0
|
|
06.11.03
|
-
|
-
|
-
|
29,10
|
0
|
|
05.11.03
|
-
|
-
|
-
|
30,06
|
0
|
|
04.11.03
|
-
|
-
|
-
|
31,86
|
0
|
|
03.11.03
|
-
|
-
|
-
|
31,32
|
0
|
|
31.10.03
|
-
|
-
|
-
|
33,00
|
0
|
|
30.10.03
|
-
|
-
|
-
|
33,90
|
0
|
|
29.10.03
|
-
|
-
|
-
|
32,40
|
0
|
|
28.10.03
|
-
|
-
|
-
|
33,60
|
0
|
|
27.10.03
|
-
|
-
|
-
|
33,60
|
0
|
|
24.10.03
|
-
|
-
|
-
|
33,30
|
0
|
|
23.10.03
|
-
|
-
|
-
|
34,50
|
0
|
|
22.10.03
|
-
|
-
|
-
|
36,60
|
0
|
|
21.10.03
|
-
|
-
|
-
|
36,60
|
0
|
|
20.10.03
|
-
|
-
|
-
|
33,30
|
0
|
|
17.10.03
|
-
|
-
|
-
|
35,40
|
0
|
|
16.10.03
|
-
|
-
|
-
|
33,00
|
0
|
|
15.10.03
|
-
|
-
|
-
|
34,20
|
0
|
|
14.10.03
|
-
|
-
|
-
|
32,70
|
0
|
|
13.10.03
|
-
|
-
|
-
|
32,10
|
0
|
Seite:
|
von
240
