Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.03 | - | - | - | 21,60 | 0 |
| 16.12.03 | - | - | - | 22,80 | 0 |
| 15.12.03 | - | - | - | 23,52 | 0 |
| 12.12.03 | - | - | - | 23,28 | 0 |
| 11.12.03 | - | - | - | 22,68 | 0 |
| 10.12.03 | - | - | - | 22,32 | 0 |
| 09.12.03 | - | - | - | 23,34 | 0 |
| 08.12.03 | - | - | - | 23,76 | 0 |
| 05.12.03 | - | - | - | 25,68 | 0 |
| 04.12.03 | - | - | - | 25,50 | 0 |
| 03.12.03 | - | - | - | 26,58 | 0 |
| 02.12.03 | - | - | - | 27,54 | 0 |
| 01.12.03 | - | - | - | 27,72 | 0 |
| 28.11.03 | - | - | - | 25,98 | 0 |
| 27.11.03 | - | - | - | 25,20 | 0 |
| 26.11.03 | - | - | - | 26,46 | 0 |
| 25.11.03 | - | - | - | 26,82 | 0 |
| 24.11.03 | - | - | - | 23,28 | 0 |
| 21.11.03 | - | - | - | 22,26 | 0 |
| 20.11.03 | - | - | - | 24,30 | 0 |
| 19.11.03 | - | - | - | 24,00 | 0 |
| 18.11.03 | - | - | - | 24,78 | 0 |
| 17.11.03 | - | - | - | 24,42 | 0 |
| 14.11.03 | - | - | - | 25,62 | 0 |
| 13.11.03 | - | - | - | 27,30 | 0 |
