Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.04 | - | - | - | 40,20 | 0 |
| 20.01.04 | - | - | - | 40,74 | 0 |
| 19.01.04 | - | - | - | 43,50 | 0 |
| 16.01.04 | - | - | - | 44,76 | 0 |
| 15.01.04 | - | - | - | 41,16 | 0 |
| 14.01.04 | - | - | - | 41,16 | 0 |
| 13.01.04 | - | - | - | 37,92 | 0 |
| 12.01.04 | - | - | - | 35,88 | 0 |
| 09.01.04 | - | - | - | 35,40 | 0 |
| 08.01.04 | - | - | - | 33,96 | 0 |
| 07.01.04 | - | - | - | 33,42 | 0 |
| 06.01.04 | - | - | - | 31,32 | 0 |
| 05.01.04 | - | - | - | 32,34 | 0 |
| 02.01.04 | - | - | - | 29,10 | 0 |
| 01.01.04 | - | - | - | 24,90 | 0 |
| 31.12.03 | - | - | - | 24,90 | 0 |
| 30.12.03 | - | - | - | 24,90 | 0 |
| 29.12.03 | - | - | - | 23,82 | 0 |
| 26.12.03 | - | - | - | 22,92 | 0 |
| 25.12.03 | - | - | - | 22,92 | 0 |
| 24.12.03 | - | - | - | 22,92 | 0 |
| 23.12.03 | - | - | - | 22,92 | 0 |
| 22.12.03 | - | - | - | 22,50 | 0 |
| 19.12.03 | - | - | - | 21,96 | 0 |
| 18.12.03 | - | - | - | 21,90 | 0 |
