Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.04 | - | - | - | 33,42 | 0 |
| 04.05.04 | - | - | - | 34,44 | 0 |
| 03.05.04 | - | - | - | 34,08 | 0 |
| 30.04.04 | - | - | - | 33,60 | 0 |
| 29.04.04 | - | - | - | 39,60 | 0 |
| 28.04.04 | - | - | - | 40,08 | 0 |
| 27.04.04 | - | - | - | 42,60 | 0 |
| 26.04.04 | - | - | - | 44,64 | 0 |
| 23.04.04 | - | - | - | 42,48 | 0 |
| 22.04.04 | - | - | - | 43,32 | 0 |
| 21.04.04 | - | - | - | 41,40 | 0 |
| 20.04.04 | - | - | - | 44,88 | 0 |
| 19.04.04 | - | - | - | 37,20 | 0 |
| 16.04.04 | - | - | - | 37,92 | 0 |
| 15.04.04 | - | - | - | 37,56 | 0 |
| 14.04.04 | - | - | - | 39,00 | 0 |
| 13.04.04 | - | - | - | 39,42 | 0 |
| 12.04.04 | - | - | - | 43,14 | 0 |
| 09.04.04 | - | - | - | 43,14 | 0 |
| 08.04.04 | - | - | - | 43,14 | 0 |
| 07.04.04 | - | - | - | 38,04 | 0 |
| 06.04.04 | - | - | - | 37,32 | 0 |
| 05.04.04 | - | - | - | 37,32 | 0 |
| 02.04.04 | - | - | - | 35,82 | 0 |
| 01.04.04 | - | - | - | 34,92 | 0 |
