Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.04 | - | - | - | 34,26 | 0 |
| 08.06.04 | - | - | - | 34,44 | 0 |
| 07.06.04 | - | - | - | 33,90 | 0 |
| 04.06.04 | - | - | - | 33,48 | 0 |
| 03.06.04 | - | - | - | 33,84 | 0 |
| 02.06.04 | - | - | - | 34,50 | 0 |
| 01.06.04 | - | - | - | 32,76 | 0 |
| 31.05.04 | - | - | - | 32,10 | 0 |
| 28.05.04 | - | - | - | 32,04 | 0 |
| 27.05.04 | - | - | - | 32,04 | 0 |
| 26.05.04 | - | - | - | 33,72 | 0 |
| 25.05.04 | - | - | - | 33,42 | 0 |
| 24.05.04 | - | - | - | 30,84 | 0 |
| 21.05.04 | - | - | - | 31,20 | 0 |
| 20.05.04 | - | - | - | 31,62 | 0 |
| 19.05.04 | - | - | - | 31,62 | 0 |
| 18.05.04 | - | - | - | 30,84 | 0 |
| 17.05.04 | - | - | - | 28,80 | 0 |
| 14.05.04 | - | - | - | 31,50 | 0 |
| 13.05.04 | - | - | - | 34,32 | 0 |
| 12.05.04 | - | - | - | 33,30 | 0 |
| 11.05.04 | - | - | - | 32,04 | 0 |
| 10.05.04 | - | - | - | 30,78 | 0 |
| 07.05.04 | - | - | - | 33,00 | 0 |
| 06.05.04 | - | - | - | 33,60 | 0 |
