Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.04 | - | - | - | 27,90 | 0 |
| 13.07.04 | - | - | - | 27,90 | 0 |
| 12.07.04 | - | - | - | 28,08 | 0 |
| 09.07.04 | - | - | - | 28,68 | 0 |
| 08.07.04 | - | - | - | 28,56 | 0 |
| 07.07.04 | - | - | - | 29,40 | 0 |
| 06.07.04 | - | - | - | 29,64 | 0 |
| 05.07.04 | - | - | - | 30,36 | 0 |
| 02.07.04 | - | - | - | 30,42 | 0 |
| 01.07.04 | - | - | - | 31,98 | 0 |
| 30.06.04 | - | - | - | 32,52 | 0 |
| 29.06.04 | - | - | - | 32,28 | 0 |
| 28.06.04 | - | - | - | 32,46 | 0 |
| 25.06.04 | - | - | - | 31,14 | 0 |
| 24.06.04 | - | - | - | 31,26 | 0 |
| 23.06.04 | - | - | - | 31,14 | 0 |
| 22.06.04 | - | - | - | 30,36 | 0 |
| 21.06.04 | - | - | - | 30,30 | 0 |
| 18.06.04 | - | - | - | 30,90 | 0 |
| 17.06.04 | - | - | - | 31,68 | 0 |
| 16.06.04 | - | - | - | 31,44 | 0 |
| 15.06.04 | - | - | - | 32,28 | 0 |
| 14.06.04 | - | - | - | 32,64 | 0 |
| 11.06.04 | - | - | - | 33,78 | 0 |
| 10.06.04 | - | - | - | 34,26 | 0 |
