Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.04 | - | - | - | 21,72 | 0 |
| 18.08.04 | - | - | - | 21,00 | 0 |
| 17.08.04 | - | - | - | 21,00 | 0 |
| 16.08.04 | - | - | - | 20,28 | 0 |
| 13.08.04 | - | - | - | 19,32 | 0 |
| 12.08.04 | - | - | - | 19,44 | 0 |
| 11.08.04 | - | - | - | 19,26 | 0 |
| 10.08.04 | - | - | - | 20,34 | 0 |
| 09.08.04 | - | - | - | 20,34 | 0 |
| 06.08.04 | - | - | - | 21,90 | 0 |
| 05.08.04 | - | - | - | 22,02 | 0 |
| 04.08.04 | - | - | - | 23,28 | 0 |
| 03.08.04 | - | - | - | 23,10 | 0 |
| 02.08.04 | - | - | - | 23,88 | 0 |
| 30.07.04 | - | - | - | 22,92 | 0 |
| 29.07.04 | - | - | - | 22,80 | 0 |
| 28.07.04 | - | - | - | 23,40 | 0 |
| 27.07.04 | - | - | - | 21,90 | 0 |
| 26.07.04 | - | - | - | 22,50 | 0 |
| 23.07.04 | - | - | - | 22,50 | 0 |
| 22.07.04 | - | - | - | 22,08 | 0 |
| 21.07.04 | - | - | - | 23,52 | 0 |
| 20.07.04 | - | - | - | 22,32 | 0 |
| 19.07.04 | - | - | - | 21,78 | 0 |
| 16.07.04 | - | - | - | 28,08 | 0 |
