Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.04 | - | - | - | 26,88 | 0 |
| 22.09.04 | - | - | - | 27,96 | 0 |
| 21.09.04 | - | - | - | 28,80 | 0 |
| 20.09.04 | - | - | - | 29,70 | 0 |
| 17.09.04 | - | - | - | 27,42 | 0 |
| 16.09.04 | - | - | - | 26,70 | 0 |
| 15.09.04 | - | - | - | 27,00 | 0 |
| 14.09.04 | - | - | - | 26,70 | 0 |
| 13.09.04 | - | - | - | 28,80 | 0 |
| 10.09.04 | - | - | - | 25,26 | 0 |
| 09.09.04 | - | - | - | 22,74 | 0 |
| 08.09.04 | - | - | - | 22,80 | 0 |
| 07.09.04 | - | - | - | 22,68 | 0 |
| 06.09.04 | - | - | - | 22,68 | 0 |
| 03.09.04 | - | - | - | 22,80 | 0 |
| 02.09.04 | - | - | - | 21,90 | 0 |
| 01.09.04 | - | - | - | 21,84 | 0 |
| 31.08.04 | - | - | - | 21,84 | 0 |
| 30.08.04 | - | - | - | 23,16 | 0 |
| 27.08.04 | - | - | - | 23,88 | 0 |
| 26.08.04 | - | - | - | 22,62 | 0 |
| 25.08.04 | - | - | - | 22,62 | 0 |
| 24.08.04 | - | - | - | 22,50 | 0 |
| 23.08.04 | - | - | - | 22,20 | 0 |
| 20.08.04 | - | - | - | 21,24 | 0 |
