Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:04:16 | 168,30 | 10.0 |
| 08:04:16 | 168,30 | 10.0 |
| 08:03:16 | 168,30 | 8.0 |
| 08:02:46 | 168,30 | 118.0 |
| 08:02:19 | 168,46 | 1.0 |
| 08:01:57 | 168,00 | 110.0 |
| 08:01:19 | 168,02 | 190.0 |
| 08:01:05 | 168,46 | 19.0 |
| 08:00:04 | 168,02 | 23.0 |
| 08:00:04 | 168,44 | 69.0 |
| 07:59:43 | 168,02 | 30.0 |
| 07:59:43 | 168,02 | 120.0 |
| 07:59:30 | 168,44 | 15.0 |
| 07:59:21 | 168,44 | 1.0 |
| 07:59:07 | 168,44 | 41.0 |
| 07:59:00 | 168,02 | 120.0 |
| 07:58:29 | 168,44 | 30.0 |
| 07:58:29 | 168,40 | 36.0 |
| 07:57:34 | 167,82 | 60.0 |
| 07:56:51 | 167,82 | 720.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:56:31 | 167,82 | 150.0 |
| 07:56:31 | 167,64 | 120.0 |
| 07:56:26 | 167,44 | 125.0 |
| 07:55:50 | 167,66 | 15.0 |
| 07:54:10 | 167,66 | 7.0 |
| 07:53:45 | 167,66 | 23.0 |
| 07:53:16 | 167,42 | 150.0 |
| 07:53:13 | 167,42 | 50.0 |
| 07:53:11 | 167,42 | 500.0 |
| 07:52:47 | 167,36 | 150.0 |
| 07:52:18 | 167,36 | 10.0 |
| 07:50:40 | 167,34 | 1908.0 |
| 07:49:26 | 167,28 | 200.0 |
| 07:49:10 | 167,28 | 11.0 |
| 07:48:08 | 167,00 | 502.0 |
| 07:48:04 | 166,92 | 277.0 |
| 07:47:43 | 166,90 | 200.0 |
| 07:41:06 | 166,38 | 4.0 |
| 07:40:25 | 166,40 | 61.0 |
| 07:39:50 | 166,90 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:07 | 166,40 | 30.0 |
| 07:33:52 | 166,90 | 20.0 |
| 07:32:36 | 166,90 | 40.0 |
| 07:32:05 | 166,90 | 150.0 |
| 07:32:05 | 166,90 | 35.0 |
| 07:31:03 | 166,16 | 1.0 |
| 07:30:27 | 166,16 | 10.0 |
| 07:30:15 | 166,16 | 38.0 |
| 07:30:08 | 166,50 | 725.0 |
