Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 25,47 | 26,40 | 25,35 | 26,28 | 356380 |
| 28.06.21 | 25,44 | 25,66 | 25,24 | 25,47 | 168009 |
| 25.06.21 | 25,78 | 25,83 | 25,10 | 25,48 | 191696 |
| 24.06.21 | 24,97 | 25,89 | 24,91 | 25,79 | 212673 |
| 23.06.21 | 25,25 | 25,39 | 24,73 | 24,86 | 234045 |
| 22.06.21 | 25,36 | 25,51 | 25,01 | 25,22 | 157979 |
| 21.06.21 | 25,38 | 25,69 | 25,18 | 25,46 | 154141 |
| 18.06.21 | 25,99 | 26,07 | 25,38 | 25,64 | 195539 |
| 17.06.21 | 26,15 | 26,30 | 25,37 | 25,93 | 258605 |
| 16.06.21 | 25,86 | 26,35 | 25,55 | 26,10 | 265000 |
| 15.06.21 | 25,69 | 26,04 | 25,47 | 25,78 | 370664 |
| 14.06.21 | 24,55 | 25,68 | 24,51 | 25,50 | 473864 |
| 11.06.21 | 24,84 | 24,94 | 24,12 | 24,51 | 446815 |
| 10.06.21 | 25,47 | 25,47 | 24,72 | 24,97 | 365630 |
| 09.06.21 | 25,31 | 25,47 | 25,03 | 25,32 | 193911 |
| 08.06.21 | 25,15 | 25,46 | 25,07 | 25,32 | 167341 |
| 07.06.21 | 25,45 | 25,49 | 24,90 | 25,12 | 333573 |
| 04.06.21 | 25,53 | 25,55 | 25,04 | 25,36 | 214410 |
| 03.06.21 | 25,65 | 25,87 | 25,07 | 25,46 | 248286 |
| 02.06.21 | 26,56 | 26,65 | 25,46 | 25,76 | 344260 |
| 01.06.21 | 26,12 | 26,72 | 25,98 | 26,50 | 225003 |
| 31.05.21 | 26,15 | 26,41 | 25,92 | 26,04 | 172770 |
| 28.05.21 | 26,17 | 26,24 | 25,81 | 26,07 | 182970 |
| 27.05.21 | 25,90 | 26,30 | 25,71 | 26,20 | 193608 |
| 26.05.21 | 25,93 | 26,12 | 25,62 | 25,87 | 176364 |
