Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.23 | 18,90 | 19,11 | 18,61 | 18,97 | 2407500 |
| 27.02.23 | 18,85 | 18,97 | 18,68 | 18,89 | 1348214 |
| 24.02.23 | 18,88 | 19,06 | 18,66 | 18,75 | 2594914 |
| 23.02.23 | 18,31 | 18,86 | 18,26 | 18,81 | 2256349 |
| 22.02.23 | 18,27 | 18,34 | 17,84 | 18,27 | 1820972 |
| 21.02.23 | 18,86 | 18,86 | 18,34 | 18,42 | 2045519 |
| 20.02.23 | 19,22 | 19,26 | 18,80 | 18,92 | 1073270 |
| 17.02.23 | 19,21 | 19,35 | 18,96 | 19,20 | 2034866 |
| 16.02.23 | 19,32 | 19,53 | 19,09 | 19,47 | 2089978 |
| 15.02.23 | 19,15 | 19,27 | 19,01 | 19,17 | 1572829 |
| 14.02.23 | 19,18 | 19,26 | 18,95 | 19,00 | 1897895 |
| 13.02.23 | 18,92 | 19,22 | 18,91 | 19,11 | 1287868 |
| 10.02.23 | 18,82 | 19,06 | 18,61 | 18,92 | 2579651 |
| 09.02.23 | 18,90 | 19,16 | 18,79 | 18,95 | 2355505 |
| 08.02.23 | 18,36 | 19,08 | 18,24 | 18,46 | 3004782 |
| 07.02.23 | 18,40 | 18,77 | 17,70 | 18,20 | 5586237 |
| 06.02.23 | 18,91 | 18,98 | 18,52 | 18,63 | 2390349 |
| 03.02.23 | 19,48 | 19,48 | 18,93 | 19,10 | 2337501 |
| 02.02.23 | 19,01 | 19,68 | 19,01 | 19,54 | 3076526 |
| 01.02.23 | 19,18 | 19,42 | 18,76 | 18,81 | 2103243 |
| 31.01.23 | 18,98 | 19,12 | 18,85 | 19,12 | 2359628 |
| 30.01.23 | 18,85 | 19,01 | 18,37 | 19,01 | 2783675 |
| 27.01.23 | 18,67 | 19,29 | 18,57 | 18,90 | 2074655 |
| 26.01.23 | 18,83 | 18,98 | 18,52 | 18,84 | 1821788 |
| 25.01.23 | 19,00 | 19,09 | 18,63 | 18,78 | 1898990 |
