Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:20 | 243,05 | 49.0 |
| 17:09:16 | 243,05 | 1.0 |
| 17:09:07 | 243,00 | 13.0 |
| 17:09:07 | 243,00 | 23.0 |
| 17:09:00 | 242,95 | 51.0 |
| 17:08:55 | 243,00 | 48.0 |
| 17:08:55 | 243,00 | 170.0 |
| 17:08:55 | 243,00 | 103.0 |
| 17:08:55 | 243,00 | 621.0 |
| 17:08:43 | 243,05 | 47.0 |
| 17:08:42 | 243,05 | 46.0 |
| 17:08:41 | 243,05 | 46.0 |
| 17:08:40 | 243,05 | 196.0 |
| 17:08:40 | 243,05 | 192.0 |
| 17:08:38 | 243,00 | 185.0 |
| 17:08:34 | 242,95 | 259.0 |
| 17:08:13 | 242,90 | 206.0 |
| 17:08:08 | 242,85 | 8.0 |
| 17:07:46 | 242,80 | 42.0 |
| 17:07:32 | 242,80 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:00 | 242,70 | 6.0 |
| 17:06:52 | 242,70 | 17.0 |
| 17:06:49 | 242,70 | 13.0 |
| 17:06:49 | 242,70 | 61.0 |
| 17:06:49 | 242,70 | 249.0 |
| 17:06:48 | 242,75 | 219.0 |
| 17:06:42 | 242,75 | 173.0 |
| 17:06:38 | 242,80 | 324.0 |
| 17:06:19 | 242,85 | 3.0 |
| 17:06:04 | 242,80 | 21.0 |
| 17:06:04 | 242,80 | 43.0 |
| 17:06:04 | 242,85 | 47.0 |
| 17:05:45 | 242,85 | 374.0 |
| 17:05:38 | 242,90 | 105.0 |
| 17:05:34 | 242,80 | 7.0 |
| 17:05:28 | 242,80 | 11.0 |
| 17:05:16 | 242,75 | 232.0 |
| 17:04:57 | 242,80 | 46.0 |
| 17:04:57 | 242,80 | 203.0 |
| 17:04:57 | 242,80 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:54 | 242,85 | 196.0 |
| 17:04:51 | 242,90 | 62.0 |
| 17:04:51 | 242,90 | 11.0 |
| 17:04:51 | 242,90 | 213.0 |
| 17:04:40 | 242,90 | 149.0 |
| 17:04:13 | 242,85 | 1.0 |
| 17:04:13 | 242,85 | 1.0 |
| 17:04:13 | 242,85 | 1.0 |
| 17:04:13 | 242,85 | 2.0 |
| 17:04:13 | 242,85 | 4.0 |
| 17:04:13 | 242,85 | 6.0 |
| 17:04:13 | 242,85 | 11.0 |
| 17:04:13 | 242,90 | 124.0 |
| 17:04:13 | 242,90 | 257.0 |
| 17:04:13 | 242,90 | 87.0 |
| 17:04:00 | 242,90 | 14.0 |
| 17:04:00 | 242,90 | 43.0 |
| 17:03:53 | 242,95 | 173.0 |
| 17:03:41 | 242,95 | 8.0 |
| 17:03:41 | 242,95 | 103.0 |
