Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:16 | 241,80 | 271.0 |
| 14:30:52 | 241,85 | 22.0 |
| 14:30:51 | 241,85 | 13.0 |
| 14:30:15 | 241,80 | 1.0 |
| 14:30:15 | 241,80 | 1.0 |
| 14:30:15 | 241,80 | 2.0 |
| 14:30:15 | 241,80 | 2.0 |
| 14:30:15 | 241,80 | 4.0 |
| 14:30:15 | 241,80 | 6.0 |
| 14:30:15 | 241,80 | 10.0 |
| 14:30:15 | 241,85 | 172.0 |
| 14:30:15 | 241,85 | 16.0 |
| 14:30:13 | 241,90 | 148.0 |
| 14:30:13 | 241,90 | 31.0 |
| 14:30:13 | 241,90 | 27.0 |
| 14:30:13 | 241,90 | 201.0 |
| 14:29:59 | 242,00 | 62.0 |
| 14:29:48 | 242,00 | 22.0 |
| 14:29:09 | 241,85 | 182.0 |
| 14:28:54 | 241,75 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:50 | 241,80 | 502.0 |
| 14:28:50 | 241,80 | 421.0 |
| 14:28:50 | 241,85 | 100.0 |
| 14:28:50 | 241,90 | 37.0 |
| 14:28:32 | 241,85 | 23.0 |
| 14:28:14 | 241,85 | 21.0 |
| 14:28:09 | 241,85 | 14.0 |
| 14:28:09 | 241,80 | 23.0 |
| 14:28:09 | 241,80 | 9.0 |
| 14:28:09 | 241,80 | 68.0 |
| 14:28:09 | 241,85 | 58.0 |
| 14:28:09 | 241,85 | 7.0 |
| 14:27:23 | 241,90 | 353.0 |
| 14:26:57 | 241,95 | 11.0 |
| 14:26:32 | 241,95 | 168.0 |
| 14:26:24 | 241,90 | 2.0 |
| 14:26:12 | 241,95 | 310.0 |
| 14:26:12 | 241,90 | 190.0 |
| 14:25:54 | 241,95 | 19.0 |
| 14:25:45 | 241,80 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:44 | 241,85 | 111.0 |
| 14:25:00 | 242,05 | 186.0 |
| 14:25:00 | 242,05 | 58.0 |
| 14:24:51 | 242,10 | 5.0 |
| 14:24:42 | 242,05 | 6.0 |
| 14:24:19 | 242,00 | 12.0 |
| 14:24:15 | 241,90 | 16.0 |
| 14:24:06 | 241,95 | 179.0 |
| 14:24:06 | 241,90 | 111.0 |
| 14:24:06 | 241,95 | 111.0 |
| 14:24:05 | 242,00 | 52.0 |
| 14:24:05 | 242,00 | 46.0 |
| 14:22:42 | 241,65 | 38.0 |
| 14:22:42 | 241,70 | 62.0 |
| 14:22:40 | 241,75 | 30.0 |
| 14:22:33 | 241,65 | 37.0 |
| 14:22:30 | 241,60 | 63.0 |
| 14:22:27 | 241,65 | 10.0 |
| 14:22:12 | 241,60 | 383.0 |
| 14:22:11 | 241,70 | 2.0 |
