Shoprite Holdings Ltd
WKN: 853202 / ISIN: ZAE000012084Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.04 | - | - | - | 1,43 | 0 |
| 08.11.04 | - | - | - | 1,43 | 0 |
| 05.11.04 | - | - | - | 1,42 | 0 |
| 04.11.04 | - | - | - | 1,41 | 0 |
| 03.11.04 | - | - | - | 1,42 | 0 |
| 02.11.04 | - | - | - | 1,43 | 0 |
| 01.11.04 | - | - | - | 1,42 | 0 |
| 29.10.04 | - | - | - | 1,41 | 0 |
| 28.10.04 | - | - | - | 1,35 | 0 |
| 27.10.04 | - | - | - | 1,32 | 0 |
| 26.10.04 | - | - | - | 1,31 | 0 |
| 25.10.04 | - | - | - | 1,31 | 0 |
| 22.10.04 | - | - | - | 1,31 | 0 |
| 21.10.04 | - | - | - | 1,29 | 0 |
| 20.10.04 | - | - | - | 1,30 | 0 |
| 19.10.04 | - | - | - | 1,27 | 0 |
| 18.10.04 | - | - | - | 1,25 | 0 |
| 15.10.04 | - | - | - | 1,24 | 0 |
| 14.10.04 | - | - | - | 1,26 | 0 |
| 13.10.04 | - | - | - | 1,26 | 0 |
| 12.10.04 | - | - | - | 1,30 | 0 |
| 11.10.04 | - | - | - | 1,29 | 0 |
| 08.10.04 | - | - | - | 1,27 | 0 |
| 07.10.04 | - | - | - | 1,26 | 0 |
| 06.10.04 | - | - | - | 1,28 | 0 |
