Shoprite Holdings Ltd
WKN: 853202 / ISIN: ZAE000012084Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.05 | - | - | - | 1,52 | 0 |
| 17.01.05 | - | - | - | 1,53 | 0 |
| 14.01.05 | - | - | - | 1,51 | 0 |
| 13.01.05 | - | - | - | 1,53 | 0 |
| 12.01.05 | - | - | - | 1,54 | 0 |
| 11.01.05 | - | - | - | 1,54 | 0 |
| 10.01.05 | - | - | - | 1,93 | 0 |
| 07.01.05 | - | - | - | 1,51 | 0 |
| 06.01.05 | - | - | - | 1,55 | 0 |
| 05.01.05 | - | - | - | 1,58 | 0 |
| 04.01.05 | - | - | - | 1,63 | 0 |
| 03.01.05 | - | - | - | 1,61 | 0 |
| 31.12.04 | - | - | - | 1,60 | 0 |
| 30.12.04 | - | - | - | 1,60 | 0 |
| 29.12.04 | - | - | - | 1,62 | 0 |
| 28.12.04 | - | - | - | 1,60 | 0 |
| 27.12.04 | - | - | - | 1,61 | 0 |
| 24.12.04 | - | - | - | 1,63 | 0 |
| 23.12.04 | - | - | - | 1,63 | 0 |
| 22.12.04 | - | - | - | 1,58 | 0 |
| 21.12.04 | - | - | - | 1,55 | 0 |
| 20.12.04 | - | - | - | 1,55 | 0 |
| 17.12.04 | - | - | - | 1,55 | 0 |
| 16.12.04 | - | - | - | 1,55 | 0 |
| 15.12.04 | - | - | - | 1,56 | 0 |
