Shoprite Holdings Ltd
WKN: 853202 / ISIN: ZAE000012084Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.05 | - | - | - | 2,09 | 0 |
| 30.11.05 | - | - | - | 2,12 | 0 |
| 29.11.05 | - | - | - | 2,17 | 0 |
| 28.11.05 | - | - | - | 2,21 | 0 |
| 25.11.05 | - | - | - | 2,21 | 0 |
| 24.11.05 | - | - | - | 2,13 | 0 |
| 23.11.05 | - | - | - | 2,08 | 0 |
| 22.11.05 | - | - | - | 2,13 | 0 |
| 21.11.05 | - | - | - | 2,10 | 0 |
| 18.11.05 | - | - | - | 2,09 | 0 |
| 17.11.05 | - | - | - | 2,09 | 0 |
| 16.11.05 | - | - | - | 2,10 | 0 |
| 15.11.05 | - | - | - | 2,04 | 0 |
| 14.11.05 | - | - | - | 2,07 | 0 |
| 11.11.05 | - | - | - | 2,10 | 0 |
| 10.11.05 | - | - | - | 2,04 | 0 |
| 09.11.05 | - | - | - | 2,03 | 0 |
| 08.11.05 | - | - | - | 2,02 | 0 |
| 07.11.05 | - | - | - | 2,03 | 0 |
| 04.11.05 | - | - | - | 2,03 | 0 |
| 03.11.05 | - | - | - | 1,98 | 0 |
| 02.11.05 | - | - | - | 1,93 | 0 |
| 01.11.05 | - | - | - | 1,86 | 0 |
| 31.10.05 | - | - | - | 1,88 | 0 |
| 28.10.05 | - | - | - | 1,88 | 0 |
