Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.458 +1,26%
MDAX 31.533 +1,92%
SDAX 18.259 +1,56%
TecDAX 3.746 +2,55%
Dow Jones +1,16%
Nasdaq 100 +1,17%
mehr >

Shoals Technologies Group

WKN: A2QMUK / ISIN: US82489W1071

Zeit	Kurs	Stück
21:36:40	6,77	100.0
21:35:49	6,77	100.0
21:35:31	6,77	100.0
21:35:31	6,77	100.0
21:33:50	6,76	100.0
21:33:50	6,76	100.0
21:33:50	6,76	100.0
21:33:50	6,76	100.0
21:33:44	6,76	100.0
21:33:44	6,76	100.0
21:33:44	6,76	100.0
21:33:26	6,76	183.0
21:33:26	6,76	617.0
21:33:26	6,76	100.0
21:33:26	6,76	900.0
21:33:13	6,78	170.0
21:33:13	6,78	170.0
21:33:09	6,78	100.0
21:31:16	6,77	500.0
21:31:16	6,77	800.0

Zeit	Kurs	Stück
21:31:16	6,77	200.0
21:31:16	6,77	800.0
21:31:16	6,77	204.0
21:31:16	6,77	100.0
21:31:01	6,79	100.0
21:31:01	6,79	600.0
21:31:01	6,79	294.0
21:31:01	6,79	317.0
21:31:01	6,79	800.0
21:31:01	6,79	100.0
21:31:01	6,79	200.0
21:31:01	6,79	100.0
21:31:01	6,80	100.0
21:31:01	6,80	647.0
21:31:01	6,80	100.0
21:31:01	6,80	200.0
21:31:01	6,80	200.0
21:31:01	6,81	2200.0
21:31:01	6,81	500.0
21:30:56	6,82	100.0

Zeit	Kurs	Stück
21:30:43	6,82	100.0
21:30:23	6,86	396.0
21:30:23	6,86	100.0
21:30:23	6,86	100.0
21:30:23	6,86	100.0
21:30:23	6,86	100.0
21:30:23	6,86	100.0
21:30:23	6,86	100.0
21:30:23	6,86	300.0
21:30:23	6,86	100.0
21:30:23	6,86	100.0
21:30:23	6,86	300.0
21:30:23	6,86	100.0
21:30:23	6,86	100.0
21:30:23	6,86	100.0
21:30:23	6,86	100.0
21:30:23	6,86	1100.0
21:30:23	6,86	100.0
21:30:23	6,86	100.0
21:30:23	6,87	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 35

Bitte warten...