Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:05 | 6,82 | 200.0 |
| 21:39:05 | 6,82 | 100.0 |
| 21:39:05 | 6,82 | 100.0 |
| 21:39:05 | 6,82 | 100.0 |
| 21:39:05 | 6,82 | 100.0 |
| 21:39:05 | 6,82 | 100.0 |
| 21:39:05 | 6,82 | 300.0 |
| 21:39:05 | 6,82 | 100.0 |
| 21:39:05 | 6,82 | 800.0 |
| 21:39:05 | 6,83 | 100.0 |
| 21:39:02 | 6,83 | 100.0 |
| 21:39:02 | 6,83 | 800.0 |
| 21:39:02 | 6,84 | 100.0 |
| 21:38:52 | 6,83 | 200.0 |
| 21:38:51 | 6,83 | 100.0 |
| 21:38:51 | 6,83 | 300.0 |
| 21:38:51 | 6,83 | 100.0 |
| 21:38:51 | 6,84 | 132.0 |
| 21:38:51 | 6,84 | 160.0 |
| 21:38:51 | 6,84 | 568.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:51 | 6,83 | 800.0 |
| 21:38:51 | 6,83 | 351.0 |
| 21:38:51 | 6,83 | 170.0 |
| 21:38:51 | 6,83 | 100.0 |
| 21:38:51 | 6,83 | 170.0 |
| 21:38:51 | 6,82 | 200.0 |
| 21:38:38 | 6,82 | 124.0 |
| 21:38:38 | 6,82 | 176.0 |
| 21:38:38 | 6,82 | 170.0 |
| 21:38:29 | 6,79 | 100.0 |
| 21:38:09 | 6,78 | 100.0 |
| 21:37:06 | 6,78 | 100.0 |
| 21:36:53 | 6,78 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 300.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 400.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 400.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 700.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 200.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 896.0 |
| 21:36:51 | 6,77 | 473.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 235.0 |
