Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 6,88 | 100.0 |
| 21:49:57 | 6,88 | 100.0 |
| 21:49:57 | 6,88 | 162.0 |
| 21:49:57 | 6,88 | 100.0 |
| 21:49:29 | 6,88 | 400.0 |
| 21:49:29 | 6,88 | 100.0 |
| 21:49:29 | 6,88 | 200.0 |
| 21:49:23 | 6,88 | 149.0 |
| 21:49:23 | 6,88 | 1000.0 |
| 21:49:17 | 6,88 | 600.0 |
| 21:49:15 | 6,88 | 100.0 |
| 21:48:58 | 6,87 | 179.0 |
| 21:48:58 | 6,87 | 500.0 |
| 21:48:58 | 6,87 | 100.0 |
| 21:48:58 | 6,87 | 200.0 |
| 21:48:55 | 6,87 | 100.0 |
| 21:48:55 | 6,87 | 100.0 |
| 21:48:55 | 6,87 | 100.0 |
| 21:48:55 | 6,87 | 202.0 |
| 21:48:55 | 6,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:52 | 6,87 | 1000.0 |
| 21:48:52 | 6,87 | 100.0 |
| 21:48:52 | 6,87 | 190.0 |
| 21:48:49 | 6,87 | 591.0 |
| 21:48:49 | 6,87 | 100.0 |
| 21:48:46 | 6,87 | 100.0 |
| 21:48:46 | 6,87 | 1000.0 |
| 21:48:40 | 6,87 | 600.0 |
| 21:48:38 | 6,87 | 190.0 |
| 21:48:37 | 6,87 | 190.0 |
| 21:48:37 | 6,87 | 190.0 |
| 21:48:37 | 6,87 | 190.0 |
| 21:48:34 | 6,87 | 774.0 |
| 21:48:34 | 6,87 | 115.0 |
| 21:48:34 | 6,87 | 100.0 |
| 21:48:34 | 6,87 | 100.0 |
| 21:48:34 | 6,87 | 211.0 |
| 21:48:28 | 6,87 | 216.0 |
| 21:48:28 | 6,87 | 484.0 |
| 21:48:28 | 6,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:28 | 6,87 | 100.0 |
| 21:48:28 | 6,87 | 100.0 |
| 21:48:28 | 6,87 | 100.0 |
| 21:48:28 | 6,87 | 100.0 |
| 21:48:28 | 6,87 | 100.0 |
| 21:48:19 | 6,87 | 100.0 |
| 21:48:19 | 6,87 | 100.0 |
| 21:48:19 | 6,87 | 100.0 |
| 21:48:19 | 6,87 | 100.0 |
| 21:48:19 | 6,87 | 396.0 |
| 21:48:19 | 6,87 | 100.0 |
| 21:47:15 | 6,87 | 100.0 |
| 21:47:12 | 6,86 | 200.0 |
| 21:46:51 | 6,86 | 100.0 |
| 21:46:51 | 6,86 | 100.0 |
| 21:46:02 | 6,86 | 200.0 |
| 21:46:02 | 6,86 | 100.0 |
| 21:45:51 | 6,86 | 396.0 |
| 21:45:47 | 6,86 | 272.0 |
| 21:45:47 | 6,87 | 100.0 |
