Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:31 | 6,94 | 201.0 |
| 21:56:31 | 6,94 | 499.0 |
| 21:56:31 | 6,94 | 300.0 |
| 21:56:31 | 6,94 | 500.0 |
| 21:56:30 | 6,95 | 100.0 |
| 21:56:27 | 6,95 | 100.0 |
| 21:56:24 | 6,95 | 100.0 |
| 21:56:23 | 6,95 | 100.0 |
| 21:56:17 | 6,95 | 100.0 |
| 21:56:14 | 6,95 | 100.0 |
| 21:56:12 | 6,95 | 100.0 |
| 21:56:05 | 6,93 | 100.0 |
| 21:55:58 | 6,93 | 100.0 |
| 21:55:58 | 6,93 | 100.0 |
| 21:55:56 | 6,93 | 100.0 |
| 21:55:54 | 6,93 | 100.0 |
| 21:55:53 | 6,93 | 100.0 |
| 21:55:52 | 6,93 | 100.0 |
| 21:55:49 | 6,93 | 100.0 |
| 21:55:46 | 6,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 6,93 | 100.0 |
| 21:55:41 | 6,93 | 100.0 |
| 21:55:38 | 6,93 | 100.0 |
| 21:55:35 | 6,93 | 100.0 |
| 21:55:34 | 6,93 | 100.0 |
| 21:55:31 | 6,93 | 100.0 |
| 21:55:27 | 6,93 | 100.0 |
| 21:55:24 | 6,93 | 100.0 |
| 21:55:24 | 6,93 | 190.0 |
| 21:55:24 | 6,93 | 100.0 |
| 21:55:22 | 6,93 | 100.0 |
| 21:54:40 | 6,86 | 200.0 |
| 21:54:40 | 6,86 | 100.0 |
| 21:53:35 | 6,87 | 100.0 |
| 21:53:35 | 6,87 | 200.0 |
| 21:52:42 | 6,89 | 100.0 |
| 21:52:42 | 6,89 | 100.0 |
| 21:52:03 | 6,89 | 100.0 |
| 21:51:44 | 6,89 | 120.0 |
| 21:51:44 | 6,89 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:37 | 6,89 | 290.0 |
| 21:51:37 | 6,89 | 100.0 |
| 21:51:37 | 6,89 | 100.0 |
| 21:51:37 | 6,89 | 100.0 |
| 21:51:37 | 6,89 | 100.0 |
| 21:51:37 | 6,89 | 100.0 |
| 21:51:37 | 6,89 | 100.0 |
| 21:51:37 | 6,89 | 100.0 |
| 21:51:11 | 6,89 | 100.0 |
| 21:51:00 | 6,88 | 200.0 |
| 21:51:00 | 6,88 | 500.0 |
| 21:50:51 | 6,88 | 100.0 |
| 21:50:40 | 6,88 | 100.0 |
| 21:50:06 | 6,87 | 1596.0 |
| 21:50:01 | 6,88 | 200.0 |
| 21:50:00 | 6,88 | 100.0 |
| 21:50:00 | 6,88 | 100.0 |
| 21:50:00 | 6,88 | 170.0 |
| 21:50:00 | 6,88 | 415.0 |
| 21:50:00 | 6,88 | 315.0 |
