Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:24 | 7,18 | 600.0 |
| 16:22:12 | 7,16 | 100.0 |
| 16:22:12 | 7,16 | 160.0 |
| 16:19:15 | 7,14 | 100.0 |
| 16:19:15 | 7,14 | 100.0 |
| 16:18:34 | 7,14 | 100.0 |
| 16:18:34 | 7,13 | 1500.0 |
| 16:18:34 | 7,13 | 100.0 |
| 16:18:34 | 7,13 | 500.0 |
| 16:18:34 | 7,13 | 300.0 |
| 16:18:34 | 7,13 | 140.0 |
| 16:17:55 | 7,13 | 100.0 |
| 16:17:55 | 7,13 | 100.0 |
| 16:17:55 | 7,13 | 100.0 |
| 16:17:55 | 7,13 | 100.0 |
| 16:16:14 | 7,14 | 100.0 |
| 16:16:14 | 7,14 | 100.0 |
| 16:16:14 | 7,14 | 100.0 |
| 16:12:18 | 7,18 | 100.0 |
| 16:11:34 | 7,18 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:40 | 7,14 | 100.0 |
| 16:04:08 | 7,14 | 200.0 |
| 16:04:08 | 7,14 | 300.0 |
| 16:04:08 | 7,14 | 100.0 |
| 16:02:14 | 7,13 | 100.0 |
| 16:01:57 | 7,14 | 180.0 |
| 16:01:57 | 7,14 | 300.0 |
| 15:52:51 | 7,09 | 200.0 |
| 15:52:51 | 7,09 | 300.0 |
| 15:52:51 | 7,09 | 100.0 |
| 15:52:51 | 7,09 | 500.0 |
| 15:51:31 | 7,12 | 419.0 |
| 15:51:31 | 7,12 | 200.0 |
| 15:50:20 | 7,13 | 100.0 |
| 15:50:20 | 7,13 | 100.0 |
| 15:47:51 | 7,05 | 100.0 |
| 15:47:51 | 7,06 | 100.0 |
| 15:47:51 | 7,06 | 100.0 |
| 15:47:51 | 7,06 | 100.0 |
| 15:47:51 | 7,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:51 | 7,05 | 100.0 |
| 15:47:51 | 7,05 | 200.0 |
| 15:47:51 | 7,05 | 100.0 |
| 15:47:51 | 7,05 | 9900.0 |
| 15:47:51 | 7,06 | 100.0 |
| 15:46:12 | 7,12 | 100.0 |
| 15:46:02 | 7,11 | 100.0 |
| 15:44:15 | 7,12 | 100.0 |
| 15:44:15 | 7,12 | 100.0 |
| 15:44:15 | 7,13 | 100.0 |
| 15:44:15 | 7,13 | 100.0 |
| 15:44:15 | 7,13 | 500.0 |
| 15:44:15 | 7,13 | 200.0 |
| 15:44:15 | 7,13 | 200.0 |
| 15:44:15 | 7,12 | 100.0 |
| 15:40:50 | 7,15 | 100.0 |
| 15:39:35 | 7,16 | 100.0 |
| 15:36:04 | 7,14 | 200.0 |
| 15:36:04 | 7,14 | 100.0 |
| 15:36:02 | 7,16 | 200.0 |
Seite:
1
