Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 6,92 | 257.0 |
| 21:59:56 | 6,92 | 543.0 |
| 21:59:54 | 6,93 | 1432.0 |
| 21:59:54 | 6,93 | 100.0 |
| 21:59:54 | 6,93 | 288.0 |
| 21:59:54 | 6,93 | 1155.0 |
| 21:59:54 | 6,93 | 200.0 |
| 21:59:54 | 6,94 | 200.0 |
| 21:59:50 | 6,93 | 100.0 |
| 21:59:50 | 6,93 | 380.0 |
| 21:59:50 | 6,93 | 100.0 |
| 21:59:50 | 6,93 | 100.0 |
| 21:59:50 | 6,93 | 100.0 |
| 21:59:50 | 6,93 | 114.0 |
| 21:59:50 | 6,94 | 100.0 |
| 21:59:50 | 6,93 | 103.0 |
| 21:59:48 | 6,93 | 200.0 |
| 21:59:46 | 6,94 | 304.0 |
| 21:59:46 | 6,94 | 100.0 |
| 21:59:46 | 6,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 6,94 | 100.0 |
| 21:59:46 | 6,94 | 100.0 |
| 21:59:46 | 6,94 | 100.0 |
| 21:59:46 | 6,94 | 100.0 |
| 21:59:46 | 6,94 | 100.0 |
| 21:59:46 | 6,94 | 100.0 |
| 21:59:38 | 6,93 | 170.0 |
| 21:59:37 | 6,93 | 140.0 |
| 21:59:32 | 6,93 | 348.0 |
| 21:59:32 | 6,93 | 204.0 |
| 21:59:32 | 6,93 | 256.0 |
| 21:59:32 | 6,93 | 100.0 |
| 21:59:32 | 6,94 | 100.0 |
| 21:59:28 | 6,94 | 100.0 |
| 21:59:25 | 6,94 | 100.0 |
| 21:59:24 | 6,94 | 100.0 |
| 21:59:21 | 6,93 | 100.0 |
| 21:59:17 | 6,94 | 100.0 |
| 21:59:17 | 6,93 | 166.0 |
| 21:59:15 | 6,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 6,94 | 100.0 |
| 21:59:07 | 6,94 | 100.0 |
| 21:59:03 | 6,94 | 100.0 |
| 21:58:59 | 6,94 | 134.0 |
| 21:58:59 | 6,94 | 100.0 |
| 21:58:59 | 6,94 | 100.0 |
| 21:58:57 | 6,94 | 200.0 |
| 21:58:52 | 6,94 | 100.0 |
| 21:58:44 | 6,94 | 100.0 |
| 21:58:40 | 6,94 | 100.0 |
| 21:58:36 | 6,94 | 100.0 |
| 21:58:22 | 6,93 | 100.0 |
| 21:58:19 | 6,93 | 100.0 |
| 21:58:19 | 6,93 | 200.0 |
| 21:58:19 | 6,93 | 100.0 |
| 21:58:19 | 6,93 | 100.0 |
| 21:58:19 | 6,93 | 100.0 |
| 21:58:18 | 6,94 | 100.0 |
| 21:58:10 | 6,94 | 100.0 |
| 21:58:06 | 6,93 | 781.0 |
