Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:29 | 7,00 | 100.0 |
| 18:33:29 | 7,00 | 100.0 |
| 18:33:29 | 6,99 | 100.0 |
| 18:33:29 | 6,99 | 100.0 |
| 18:33:29 | 6,99 | 100.0 |
| 18:30:48 | 6,99 | 200.0 |
| 18:30:30 | 6,99 | 100.0 |
| 18:30:30 | 6,99 | 100.0 |
| 18:30:30 | 6,99 | 100.0 |
| 18:30:30 | 6,99 | 100.0 |
| 18:28:47 | 6,98 | 100.0 |
| 18:12:14 | 6,96 | 100.0 |
| 18:09:01 | 6,96 | 100.0 |
| 18:09:01 | 6,96 | 100.0 |
| 18:08:50 | 6,96 | 100.0 |
| 18:08:35 | 6,96 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:13 | 6,96 | 100.0 |
| 18:08:12 | 6,96 | 100.0 |
| 18:03:52 | 6,98 | 100.0 |
| 18:00:36 | 7,00 | 100.0 |
| 17:59:02 | 6,98 | 100.0 |
| 17:58:21 | 6,96 | 100.0 |
| 17:58:21 | 6,96 | 100.0 |
| 17:58:04 | 6,95 | 100.0 |
| 17:54:58 | 6,95 | 100.0 |
| 17:53:33 | 6,95 | 100.0 |
| 17:50:37 | 6,96 | 100.0 |
| 17:48:27 | 6,98 | 100.0 |
| 17:47:17 | 6,98 | 100.0 |
| 17:47:17 | 6,98 | 100.0 |
| 17:47:10 | 6,99 | 200.0 |
| 17:43:08 | 7,02 | 100.0 |
| 17:42:24 | 7,03 | 100.0 |
| 17:42:15 | 7,04 | 100.0 |
| 17:41:26 | 7,04 | 100.0 |
| 17:41:20 | 7,04 | 100.0 |
