Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:22 | 6,91 | 100.0 |
| 18:52:42 | 6,93 | 115.0 |
| 18:52:42 | 6,93 | 100.0 |
| 18:50:24 | 6,94 | 100.0 |
| 18:50:24 | 6,94 | 100.0 |
| 18:46:19 | 6,94 | 100.0 |
| 18:45:35 | 6,94 | 100.0 |
| 18:44:47 | 6,94 | 100.0 |
| 18:43:22 | 6,94 | 100.0 |
| 18:38:06 | 7,00 | 100.0 |
| 18:38:06 | 7,00 | 100.0 |
| 18:38:06 | 7,00 | 100.0 |
| 18:38:06 | 6,99 | 100.0 |
| 18:38:06 | 6,99 | 100.0 |
| 18:38:06 | 6,99 | 100.0 |
| 18:38:06 | 6,99 | 100.0 |
| 18:38:06 | 7,00 | 100.0 |
| 18:38:06 | 7,00 | 100.0 |
| 18:38:06 | 7,00 | 100.0 |
| 18:38:06 | 6,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:06 | 6,99 | 100.0 |
| 18:38:06 | 6,98 | 100.0 |
| 18:37:32 | 6,97 | 100.0 |
| 18:37:15 | 6,97 | 200.0 |
| 18:37:15 | 6,97 | 400.0 |
| 18:37:15 | 6,97 | 100.0 |
| 18:37:15 | 6,96 | 100.0 |
| 18:37:15 | 6,96 | 156.0 |
| 18:37:15 | 6,97 | 100.0 |
| 18:37:15 | 6,97 | 100.0 |
| 18:37:15 | 6,97 | 100.0 |
| 18:37:01 | 6,97 | 100.0 |
| 18:37:01 | 6,98 | 100.0 |
| 18:37:01 | 6,98 | 134.0 |
| 18:37:01 | 6,98 | 134.0 |
| 18:37:01 | 6,98 | 100.0 |
| 18:37:01 | 6,99 | 100.0 |
| 18:37:01 | 6,99 | 100.0 |
| 18:37:01 | 6,98 | 100.0 |
| 18:37:01 | 6,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:01 | 6,98 | 100.0 |
| 18:37:01 | 6,98 | 100.0 |
| 18:37:01 | 6,97 | 100.0 |
| 18:37:01 | 6,97 | 100.0 |
| 18:37:01 | 6,96 | 100.0 |
| 18:37:01 | 6,95 | 100.0 |
| 18:37:01 | 6,95 | 100.0 |
| 18:37:01 | 6,95 | 100.0 |
| 18:37:00 | 6,95 | 100.0 |
| 18:37:00 | 6,96 | 100.0 |
| 18:35:54 | 7,01 | 100.0 |
| 18:35:44 | 7,01 | 100.0 |
| 18:34:46 | 7,00 | 300.0 |
| 18:34:46 | 7,00 | 100.0 |
| 18:34:46 | 7,00 | 108.0 |
| 18:34:42 | 6,99 | 220.0 |
| 18:34:42 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
| 18:33:37 | 6,99 | 100.0 |
