Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:54 | 6,79 | 100.0 |
| 20:15:29 | 6,81 | 100.0 |
| 20:15:29 | 6,80 | 100.0 |
| 20:15:29 | 6,80 | 100.0 |
| 20:12:08 | 6,79 | 120.0 |
| 20:12:08 | 6,79 | 198.0 |
| 20:09:37 | 6,77 | 161.0 |
| 20:09:37 | 6,77 | 139.0 |
| 20:04:37 | 6,78 | 100.0 |
| 20:01:22 | 6,79 | 198.0 |
| 19:50:32 | 6,83 | 158.0 |
| 19:49:53 | 6,83 | 158.0 |
| 19:49:26 | 6,81 | 100.0 |
| 19:49:26 | 6,81 | 200.0 |
| 19:47:59 | 6,80 | 290.0 |
| 19:47:59 | 6,80 | 100.0 |
| 19:47:49 | 6,80 | 400.0 |
| 19:47:49 | 6,80 | 110.0 |
| 19:47:49 | 6,80 | 100.0 |
| 19:47:49 | 6,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:49 | 6,80 | 100.0 |
| 19:47:49 | 6,79 | 100.0 |
| 19:47:49 | 6,79 | 100.0 |
| 19:47:49 | 6,78 | 100.0 |
| 19:41:40 | 6,80 | 200.0 |
| 19:41:40 | 6,80 | 120.0 |
| 19:40:55 | 6,81 | 100.0 |
| 19:39:48 | 6,81 | 100.0 |
| 19:36:46 | 6,82 | 100.0 |
| 19:31:54 | 6,83 | 100.0 |
| 19:29:00 | 6,88 | 100.0 |
| 19:29:00 | 6,88 | 100.0 |
| 19:29:00 | 6,88 | 100.0 |
| 19:29:00 | 6,88 | 100.0 |
| 19:25:01 | 6,84 | 100.0 |
| 19:22:29 | 6,83 | 100.0 |
| 19:22:02 | 6,83 | 126.0 |
| 19:19:06 | 6,83 | 100.0 |
| 19:19:06 | 6,83 | 100.0 |
| 19:19:06 | 6,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:02 | 6,88 | 100.0 |
| 19:12:34 | 6,87 | 100.0 |
| 19:10:47 | 6,88 | 126.0 |
| 19:09:14 | 6,89 | 126.0 |
| 19:02:26 | 6,85 | 105.0 |
| 19:00:23 | 6,84 | 200.0 |
| 19:00:23 | 6,84 | 100.0 |
| 19:00:23 | 6,84 | 100.0 |
| 18:57:51 | 6,88 | 110.0 |
| 18:57:51 | 6,88 | 100.0 |
| 18:57:51 | 6,88 | 100.0 |
| 18:57:51 | 6,89 | 100.0 |
| 18:57:51 | 6,90 | 300.0 |
| 18:57:51 | 6,90 | 300.0 |
| 18:57:51 | 6,90 | 276.0 |
| 18:57:33 | 6,91 | 100.0 |
| 18:57:33 | 6,91 | 110.0 |
| 18:57:33 | 6,91 | 100.0 |
| 18:57:26 | 6,91 | 100.0 |
| 18:54:26 | 6,91 | 300.0 |
