Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 6,93 | 100.0 |
| 21:59:54 | 6,93 | 100.0 |
| 21:59:54 | 6,93 | 100.0 |
| 21:59:46 | 6,94 | 100.0 |
| 21:59:28 | 6,94 | 251.0 |
| 21:59:28 | 6,93 | 100.0 |
| 21:58:57 | 6,94 | 100.0 |
| 21:58:57 | 6,94 | 471.0 |
| 21:58:57 | 6,94 | 100.0 |
| 21:58:57 | 6,94 | 100.0 |
| 21:58:32 | 6,94 | 104.0 |
| 21:58:32 | 6,94 | 100.0 |
| 21:57:29 | 6,94 | 100.0 |
| 21:56:31 | 6,94 | 500.0 |
| 21:56:24 | 6,95 | 100.0 |
| 21:55:24 | 6,93 | 100.0 |
| 21:55:24 | 6,93 | 200.0 |
| 21:54:21 | 6,87 | 200.0 |
| 21:54:21 | 6,87 | 200.0 |
| 21:53:44 | 6,87 | 246.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:44 | 6,87 | 154.0 |
| 21:53:33 | 6,87 | 364.0 |
| 21:52:33 | 6,89 | 100.0 |
| 21:51:30 | 6,89 | 100.0 |
| 21:50:01 | 6,88 | 200.0 |
| 21:50:00 | 6,88 | 436.0 |
| 21:49:48 | 6,88 | 132.0 |
| 21:49:48 | 6,88 | 364.0 |
| 21:49:48 | 6,88 | 200.0 |
| 21:47:41 | 6,87 | 265.0 |
| 21:47:41 | 6,87 | 175.0 |
| 21:47:41 | 6,87 | 460.0 |
| 21:47:13 | 6,86 | 100.0 |
| 21:45:47 | 6,87 | 200.0 |
| 21:45:36 | 6,85 | 100.0 |
| 21:45:36 | 6,85 | 100.0 |
| 21:45:08 | 6,84 | 200.0 |
| 21:44:45 | 6,84 | 100.0 |
| 21:43:21 | 6,85 | 364.0 |
| 21:43:21 | 6,85 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:09 | 6,85 | 100.0 |
| 21:42:49 | 6,85 | 180.0 |
| 21:42:21 | 6,85 | 440.0 |
| 21:39:24 | 6,82 | 200.0 |
| 21:39:23 | 6,82 | 364.0 |
| 21:39:23 | 6,82 | 198.0 |
| 21:39:23 | 6,82 | 160.0 |
| 21:39:23 | 6,82 | 100.0 |
| 21:39:05 | 6,82 | 100.0 |
| 21:39:05 | 6,82 | 100.0 |
| 21:38:51 | 6,83 | 364.0 |
| 21:38:51 | 6,84 | 200.0 |
| 21:38:51 | 6,82 | 100.0 |
| 21:38:38 | 6,82 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:36:51 | 6,77 | 100.0 |
| 21:31:16 | 6,77 | 100.0 |
| 21:31:01 | 6,79 | 100.0 |
| 21:31:01 | 6,79 | 100.0 |
| 21:31:01 | 6,79 | 100.0 |
