Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 27,17 | 28,07 | 26,94 | 27,62 | 552170 |
| 20.10.21 | 27,36 | 28,05 | 26,94 | 27,51 | 424089 |
| 19.10.21 | 27,95 | 29,31 | 27,65 | 28,35 | 563149 |
| 18.10.21 | 27,63 | 28,37 | 27,33 | 27,61 | 662407 |
| 15.10.21 | 29,23 | 29,90 | 28,19 | 28,23 | 3616362 |
| 14.10.21 | 29,84 | 29,72 | 28,49 | 29,16 | 272675 |
| 13.10.21 | 29,59 | 29,71 | 28,77 | 29,53 | 255035 |
| 12.10.21 | 28,79 | 29,46 | 28,18 | 29,05 | 401229 |
| 11.10.21 | 27,74 | 29,46 | 27,80 | 28,55 | 597723 |
| 08.10.21 | 27,90 | 28,11 | 27,43 | 27,48 | 281440 |
| 07.10.21 | 28,15 | 28,89 | 27,53 | 27,93 | 375818 |
| 06.10.21 | 27,19 | 28,54 | 26,92 | 27,65 | 571241 |
| 05.10.21 | 27,42 | 28,00 | 26,96 | 27,67 | 541123 |
| 04.10.21 | 27,54 | 27,52 | 26,45 | 27,32 | 551219 |
| 01.10.21 | 28,00 | 28,42 | 26,82 | 27,77 | 403105 |
| 30.09.21 | 28,39 | 28,68 | 27,54 | 27,88 | 509238 |
| 29.09.21 | 28,44 | 29,00 | 27,72 | 28,24 | 1321688 |
| 28.09.21 | 29,63 | 30,05 | 28,05 | 28,19 | 446735 |
| 27.09.21 | 29,61 | 30,73 | 28,67 | 30,24 | 570369 |
| 24.09.21 | 30,50 | 30,50 | 29,47 | 29,75 | 408410 |
| 23.09.21 | 32,08 | 32,03 | 30,25 | 30,94 | 958021 |
| 22.09.21 | 32,30 | 32,90 | 31,42 | 31,66 | 284032 |
| 21.09.21 | 31,50 | 32,27 | 31,14 | 31,98 | 726338 |
| 20.09.21 | 31,59 | 31,82 | 30,44 | 30,91 | 423706 |
| 17.09.21 | 32,69 | 33,97 | 32,80 | 32,88 | 5558212 |
