Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 16,55 | 16,83 | 16,00 | 16,32 | 1597907 |
| 05.07.22 | 15,89 | 16,48 | 15,03 | 16,48 | 707567 |
| 01.07.22 | 16,27 | 17,01 | 16,04 | 16,29 | 696787 |
| 30.06.22 | 14,98 | 16,71 | 14,98 | 16,48 | 1254600 |
| 29.06.22 | 16,36 | 16,36 | 14,48 | 15,12 | 1281222 |
| 28.06.22 | 18,11 | 18,58 | 16,96 | 17,10 | 660392 |
| 27.06.22 | 17,60 | 18,19 | 17,39 | 18,13 | 815757 |
| 24.06.22 | 19,33 | 19,46 | 17,17 | 17,41 | 7630959 |
| 23.06.22 | 18,79 | 19,25 | 18,43 | 19,20 | 597713 |
| 22.06.22 | 18,41 | 19,42 | 18,27 | 18,88 | 774378 |
| 21.06.22 | 20,58 | 21,27 | 18,79 | 18,86 | 925836 |
| 17.06.22 | 17,47 | 19,82 | 17,47 | 19,57 | 1863903 |
| 16.06.22 | 17,96 | 19,04 | 17,35 | 17,54 | 861636 |
| 15.06.22 | 17,31 | 19,21 | 17,28 | 18,98 | 1138685 |
| 14.06.22 | 17,59 | 18,11 | 16,79 | 17,13 | 675489 |
| 13.06.22 | 16,81 | 17,47 | 16,36 | 17,44 | 895626 |
| 10.06.22 | 17,97 | 18,42 | 17,68 | 18,04 | 920875 |
| 09.06.22 | 19,40 | 19,70 | 18,49 | 18,49 | 1035314 |
| 08.06.22 | 19,05 | 19,79 | 18,42 | 18,62 | 561226 |
| 07.06.22 | 18,35 | 19,29 | 18,02 | 19,08 | 1233331 |
| 06.06.22 | 18,68 | 19,44 | 18,08 | 18,66 | 1530268 |
| 03.06.22 | 15,27 | 16,20 | 15,11 | 15,36 | 613846 |
| 02.06.22 | 15,00 | 16,21 | 14,86 | 15,65 | 1082015 |
| 01.06.22 | 15,77 | 15,88 | 14,57 | 14,94 | 737766 |
| 31.05.22 | 16,28 | 16,42 | 15,44 | 15,60 | 843121 |
