Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.21 | 32,08 | 32,03 | 30,25 | 30,94 | 958021 |
| 22.09.21 | 32,30 | 32,90 | 31,42 | 31,66 | 284032 |
| 21.09.21 | 31,50 | 32,27 | 31,14 | 31,98 | 726338 |
| 20.09.21 | 31,59 | 31,82 | 30,44 | 30,91 | 423706 |
| 17.09.21 | 32,69 | 33,97 | 32,80 | 32,88 | 5558212 |
| 16.09.21 | 32,32 | 33,17 | 32,45 | 32,85 | 694863 |
| 15.09.21 | 33,28 | 33,33 | 32,12 | 32,46 | 1072792 |
| 14.09.21 | 32,35 | 33,56 | 32,31 | 33,06 | 547349 |
| 13.09.21 | 30,03 | 32,82 | 30,01 | 32,05 | 675113 |
| 10.09.21 | 30,91 | 31,23 | 29,59 | 29,70 | 402312 |
| 09.09.21 | 31,54 | 31,51 | 30,38 | 30,65 | 346314 |
| 08.09.21 | 32,53 | 32,65 | 30,96 | 31,47 | 328310 |
| 07.09.21 | 33,39 | 33,86 | 32,47 | 32,51 | 327918 |
| 03.09.21 | 33,76 | 33,94 | 33,23 | 33,42 | 213135 |
| 02.09.21 | 33,29 | 34,07 | 33,18 | 33,67 | 290271 |
| 01.09.21 | 32,90 | 33,23 | 32,62 | 32,89 | 727265 |
| 31.08.21 | 32,08 | 33,73 | 31,84 | 32,57 | 653169 |
| 30.08.21 | 31,90 | 32,35 | 31,67 | 31,96 | 908959 |
| 27.08.21 | 31,66 | 32,05 | 31,56 | 31,86 | 214619 |
| 26.08.21 | 31,64 | 32,16 | 31,28 | 31,71 | 302941 |
| 25.08.21 | 31,39 | 31,87 | 30,91 | 31,60 | 252691 |
| 24.08.21 | 31,74 | 32,00 | 31,27 | 31,37 | 332192 |
| 23.08.21 | 31,41 | 31,91 | 31,02 | 31,55 | 475714 |
| 20.08.21 | 29,55 | 31,22 | 29,59 | 31,02 | 419742 |
| 19.08.21 | 30,40 | 30,49 | 29,40 | 29,54 | 241830 |
