Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:31 | 37,09 | 116.0 |
| 20:05:53 | 36,98 | 70.0 |
| 20:05:35 | 37,00 | 6540.0 |
| 20:05:29 | 36,99 | 93.0 |
| 20:05:28 | 36,99 | 118.0 |
| 20:05:27 | 36,99 | 200.0 |
| 20:05:25 | 36,99 | 200.0 |
| 20:05:24 | 36,99 | 145.0 |
| 20:05:23 | 36,99 | 200.0 |
| 20:05:19 | 36,99 | 200.0 |
| 20:05:17 | 36,99 | 105.0 |
| 20:05:15 | 36,99 | 68.0 |
| 20:05:13 | 36,99 | 60.0 |
| 20:05:13 | 36,99 | 79.0 |
| 20:05:12 | 36,99 | 153.0 |
| 20:04:53 | 36,99 | 80.0 |
| 20:04:48 | 36,99 | 200.0 |
| 20:04:48 | 36,99 | 200.0 |
| 20:04:39 | 36,97 | 90.0 |
| 20:03:59 | 36,97 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:30 | 37,03 | 200.0 |
| 20:03:30 | 37,03 | 260.0 |
| 20:03:19 | 37,11 | 1.0 |
| 20:02:40 | 37,07 | 3.0 |
| 20:01:52 | 37,05 | 100.0 |
| 20:00:41 | 37,02 | 63.0 |
| 20:00:19 | 36,94 | 21.0 |
| 19:58:24 | 37,09 | 107.0 |
| 19:56:44 | 37,01 | 50.0 |
| 19:55:18 | 37,09 | 107.0 |
| 19:55:17 | 37,09 | 91.0 |
| 19:54:55 | 37,09 | 200.0 |
| 19:54:48 | 37,05 | 90.0 |
| 19:53:51 | 37,15 | 155.0 |
| 19:52:50 | 37,13 | 66.0 |
| 19:52:02 | 37,12 | 158.0 |
| 19:51:29 | 37,11 | 59.0 |
| 19:51:17 | 37,06 | 60.0 |
| 19:50:14 | 37,03 | 120.0 |
| 19:49:57 | 37,10 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:28 | 37,05 | 180.0 |
| 19:48:51 | 37,07 | 20.0 |
| 19:47:20 | 36,95 | 10.0 |
| 19:46:35 | 36,98 | 126.0 |
| 19:46:18 | 36,97 | 73.0 |
| 19:45:07 | 36,94 | 50.0 |
| 19:42:42 | 37,02 | 20.0 |
| 19:42:30 | 37,00 | 140.0 |
| 19:42:26 | 37,00 | 160.0 |
| 19:42:24 | 36,99 | 65.0 |
| 19:42:24 | 36,99 | 15.0 |
| 19:40:49 | 36,96 | 28.0 |
| 19:40:42 | 36,99 | 260.0 |
| 19:39:23 | 37,03 | 135.0 |
| 19:36:29 | 37,03 | 30.0 |
| 19:33:04 | 37,02 | 30.0 |
| 19:32:53 | 36,94 | 14.0 |
| 19:32:45 | 37,03 | 60.0 |
| 19:30:17 | 37,02 | 200.0 |
| 19:29:53 | 37,02 | 98.0 |
