Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:46 | 36,71 | 1100.0 |
| 17:35:46 | 36,71 | 1100.0 |
| 17:30:20 | 36,71 | 900.0 |
| 17:29:00 | 36,79 | 278.0 |
| 17:29:00 | 36,80 | 135.0 |
| 17:26:00 | 36,76 | 61.0 |
| 17:25:32 | 36,75 | 32.0 |
| 17:24:51 | 36,77 | 317.0 |
| 17:24:51 | 36,77 | 49.0 |
| 17:24:51 | 36,77 | 49.0 |
| 17:24:51 | 36,77 | 49.0 |
| 17:24:51 | 36,77 | 3425.0 |
| 17:24:51 | 36,77 | 2511.0 |
| 17:24:31 | 36,77 | 80.0 |
| 17:24:00 | 36,74 | 71.0 |
| 17:24:00 | 36,74 | 25.0 |
| 17:23:43 | 36,73 | 200.0 |
| 17:23:26 | 36,72 | 2.0 |
| 17:23:20 | 36,72 | 85.0 |
| 17:20:26 | 36,71 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:32 | 36,71 | 3.0 |
| 17:19:12 | 36,70 | 198.0 |
| 17:19:00 | 36,70 | 39.0 |
| 17:19:00 | 36,70 | 21.0 |
| 17:19:00 | 36,70 | 47.0 |
| 17:18:56 | 36,69 | 344.0 |
| 17:16:43 | 36,70 | 17.0 |
| 17:16:43 | 36,70 | 150.0 |
| 17:16:43 | 36,70 | 26.0 |
| 17:16:24 | 36,67 | 20.0 |
| 17:15:23 | 36,67 | 254.0 |
| 17:15:19 | 36,65 | 130.0 |
| 17:13:35 | 36,65 | 9.0 |
| 17:13:25 | 36,64 | 90.0 |
| 17:10:41 | 36,58 | 100.0 |
| 17:09:49 | 36,60 | 28.0 |
| 17:06:53 | 36,54 | 2000.0 |
| 17:06:53 | 36,54 | 2000.0 |
| 17:05:24 | 36,55 | 510.0 |
| 17:03:52 | 36,64 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:22 | 36,63 | 141.0 |
| 17:01:17 | 36,65 | 160.0 |
| 17:00:49 | 36,61 | 445.0 |
| 17:00:20 | 36,62 | 127.0 |
| 17:00:02 | 36,61 | 68.0 |
| 17:00:01 | 36,60 | 71.0 |
| 16:58:05 | 36,51 | 244.0 |
| 16:56:01 | 36,53 | 100.0 |
| 16:54:42 | 36,47 | 14.0 |
| 16:48:15 | 36,46 | 20.0 |
| 16:47:52 | 36,44 | 60.0 |
| 16:47:34 | 36,46 | 500.0 |
| 16:46:09 | 36,49 | 16.0 |
| 16:46:09 | 36,49 | 37.0 |
| 16:45:41 | 36,46 | 700.0 |
| 16:45:41 | 36,46 | 30.0 |
| 16:43:44 | 36,51 | 40.0 |
| 16:42:00 | 36,52 | 30.0 |
| 16:40:06 | 36,53 | 159.0 |
| 16:39:17 | 36,53 | 100.0 |
