Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 37,37 | 60.0 |
| 21:33:32 | 37,38 | 500.0 |
| 21:32:00 | 37,34 | 0.0 |
| 21:29:56 | 37,38 | 500.0 |
| 21:17:51 | 37,38 | 0.0 |
| 21:03:05 | 37,34 | 195.0 |
| 20:59:57 | 37,41 | 10.0 |
| 20:48:11 | 37,29 | 0.0 |
| 20:47:17 | 37,34 | 120.0 |
| 20:32:46 | 37,21 | 0.0 |
| 20:18:02 | 37,17 | 0.0 |
| 20:03:16 | 37,09 | 0.0 |
| 19:48:33 | 37,03 | 305.0 |
| 19:48:01 | 37,04 | 0.0 |
| 19:35:51 | 36,98 | 89.0 |
| 19:32:53 | 36,98 | 0.0 |
| 19:18:51 | 36,93 | 100.0 |
| 19:18:11 | 36,94 | 0.0 |
| 19:14:07 | 36,92 | 296.0 |
| 19:08:08 | 36,75 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:54 | 36,81 | 100.0 |
| 19:06:45 | 36,78 | 100.0 |
| 18:48:06 | 36,72 | 0.0 |
| 18:35:16 | 36,68 | 0.0 |
| 18:27:49 | 36,66 | 395.0 |
| 18:27:44 | 36,66 | 275.0 |
| 18:18:53 | 36,60 | 0.0 |
| 18:04:18 | 36,66 | 0.0 |
| 17:48:33 | 36,73 | 0.0 |
| 17:20:33 | 36,73 | 50.0 |
| 17:16:30 | 36,69 | 0.0 |
| 16:46:27 | 36,53 | 0.0 |
| 16:37:15 | 36,50 | 50.0 |
| 16:31:36 | 36,70 | 0.0 |
| 16:16:37 | 36,69 | 0.0 |
| 15:29:20 | 36,95 | 50.0 |
| 15:18:38 | 37,04 | 100.0 |
| 14:48:10 | 37,99 | 50.0 |
| 14:46:33 | 38,13 | 0.0 |
| 14:31:37 | 38,13 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:34 | 38,39 | 0.0 |
| 14:01:44 | 38,35 | 0.0 |
| 13:46:28 | 38,34 | 0.0 |
| 13:31:22 | 38,30 | 0.0 |
| 13:16:29 | 38,30 | 0.0 |
| 13:01:42 | 38,32 | 0.0 |
| 12:51:12 | 38,31 | 63.0 |
| 12:51:03 | 38,33 | 2.0 |
| 12:46:14 | 38,33 | 0.0 |
| 12:31:21 | 38,34 | 0.0 |
| 12:29:55 | 38,35 | 60.0 |
| 12:29:51 | 38,35 | 60.0 |
| 12:29:47 | 38,34 | 167.0 |
| 12:29:41 | 38,34 | 161.0 |
| 12:16:18 | 38,28 | 0.0 |
| 12:01:23 | 38,24 | 0.0 |
| 11:46:20 | 38,33 | 0.0 |
| 11:31:22 | 38,48 | 0.0 |
| 11:16:23 | 38,60 | 0.0 |
| 11:01:25 | 38,64 | 0.0 |
Seite:
1
