Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:22 | 37,31 | 60.0 |
| 20:35:22 | 37,31 | 60.0 |
| 20:14:56 | 37,21 | 60.0 |
| 20:13:36 | 37,19 | 60.0 |
| 20:11:26 | 37,16 | 60.0 |
| 20:11:01 | 37,16 | 60.0 |
| 20:10:56 | 37,16 | 60.0 |
| 19:50:55 | 36,78 | 30.0 |
| 19:50:28 | 37,10 | 60.0 |
| 19:14:25 | 36,74 | 50.0 |
| 18:42:34 | 36,53 | 50.0 |
| 18:41:24 | 36,53 | 132.0 |
| 18:39:57 | 36,53 | 1.0 |
| 18:34:47 | 36,53 | 130.0 |
| 18:19:10 | 36,53 | 150.0 |
| 18:16:19 | 36,53 | 500.0 |
| 17:56:05 | 36,70 | 80.0 |
| 17:54:28 | 36,53 | 500.0 |
| 17:45:01 | 36,53 | 150.0 |
| 17:31:06 | 36,51 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:10 | 36,72 | 120.0 |
| 17:17:47 | 36,64 | 1300.0 |
| 17:17:27 | 36,67 | 200.0 |
| 17:12:43 | 36,60 | 200.0 |
| 17:00:10 | 36,59 | 1089.0 |
| 16:59:40 | 36,58 | 411.0 |
| 16:44:07 | 36,49 | 110.0 |
| 16:42:13 | 36,50 | 200.0 |
| 16:24:21 | 36,66 | 896.0 |
| 16:21:37 | 36,74 | 29.0 |
| 15:51:01 | 36,81 | 20.0 |
| 15:43:34 | 36,81 | 155.0 |
| 15:34:56 | 36,75 | 34.0 |
| 15:31:46 | 36,85 | 270.0 |
| 15:23:01 | 37,16 | 50.0 |
| 15:15:36 | 36,94 | 371.0 |
| 15:15:08 | 36,97 | 10.0 |
| 15:09:40 | 36,99 | 500.0 |
| 15:03:45 | 37,40 | 2000.0 |
| 14:48:39 | 37,99 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:42 | 38,35 | 0.0 |
| 13:14:47 | 38,27 | 525.0 |
| 12:43:45 | 38,34 | 383.0 |
| 12:27:20 | 38,28 | 50.0 |
| 11:59:19 | 38,23 | 1610.0 |
| 11:44:22 | 38,33 | 2500.0 |
| 11:21:35 | 38,55 | 100.0 |
| 10:57:11 | 38,65 | 360.0 |
| 10:54:59 | 38,63 | 500.0 |
| 10:46:03 | 38,67 | 100.0 |
| 10:02:09 | 38,71 | 350.0 |
| 09:49:53 | 38,83 | 150.0 |
| 09:48:17 | 38,81 | 257.0 |
| 09:44:41 | 38,76 | 220.0 |
| 09:39:57 | 38,74 | 1000.0 |
| 08:40:07 | 38,40 | 200.0 |
| 08:03:07 | 38,65 | 0.0 |
Seite:
1
