Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 26,70 | 27,05 | 26,26 | 26,99 | 255020 |
| 10.11.22 | 26,79 | 27,33 | 26,48 | 26,56 | 252716 |
| 09.11.22 | 27,98 | 28,01 | 26,65 | 26,73 | 291889 |
| 08.11.22 | 28,42 | 28,55 | 27,81 | 27,96 | 162619 |
| 07.11.22 | 28,20 | 28,85 | 28,11 | 28,43 | 318665 |
| 04.11.22 | 28,50 | 29,18 | 28,50 | 28,74 | 412245 |
| 03.11.22 | 27,86 | 28,62 | 27,85 | 28,40 | 228056 |
| 02.11.22 | 28,33 | 28,65 | 27,95 | 28,05 | 284458 |
| 01.11.22 | 28,26 | 28,70 | 28,17 | 28,25 | 249827 |
| 31.10.22 | 28,04 | 28,30 | 27,58 | 28,15 | 277316 |
| 28.10.22 | 27,70 | 28,44 | 27,30 | 28,16 | 395080 |
| 27.10.22 | 26,41 | 28,25 | 26,41 | 28,04 | 942233 |
| 26.10.22 | 26,41 | 26,62 | 26,23 | 26,44 | 116907 |
| 25.10.22 | 26,80 | 26,97 | 26,41 | 26,55 | 149914 |
| 24.10.22 | 26,75 | 27,02 | 26,18 | 26,80 | 242127 |
| 21.10.22 | 26,56 | 26,83 | 26,37 | 26,84 | 140345 |
| 20.10.22 | 26,29 | 26,80 | 26,27 | 26,57 | 136125 |
| 19.10.22 | 26,10 | 26,50 | 25,65 | 26,42 | 214020 |
| 18.10.22 | 26,35 | 26,48 | 25,86 | 26,12 | 142076 |
| 17.10.22 | 26,09 | 26,52 | 26,09 | 26,15 | 89170 |
| 14.10.22 | 26,75 | 26,88 | 25,98 | 26,02 | 179892 |
| 13.10.22 | 25,88 | 26,80 | 25,76 | 26,70 | 170046 |
| 12.10.22 | 25,94 | 26,28 | 25,68 | 25,88 | 111480 |
| 11.10.22 | 26,28 | 26,44 | 25,85 | 25,91 | 123293 |
| 10.10.22 | 26,68 | 26,95 | 26,37 | 26,43 | 148854 |
