Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.10 | 21,91 | 22,36 | 21,91 | 22,36 | 4210 |
| 08.09.10 | 21,86 | 22,12 | 21,86 | 21,90 | 1452 |
| 07.09.10 | 21,80 | 21,80 | 21,55 | 21,68 | 3635 |
| 06.09.10 | 21,90 | 21,90 | 21,78 | 21,80 | 1185 |
| 03.09.10 | 21,55 | 21,89 | 21,55 | 21,87 | 3333 |
| 02.09.10 | 21,39 | 21,63 | 21,39 | 21,63 | 2902 |
| 01.09.10 | 21,14 | 21,53 | 21,14 | 21,53 | 3660 |
| 31.08.10 | 20,80 | 21,07 | 20,78 | 20,88 | 3410 |
| 30.08.10 | 21,37 | 21,50 | 20,98 | 20,98 | 1969 |
| 27.08.10 | 20,95 | 21,20 | 20,93 | 21,20 | 903 |
| 26.08.10 | 20,97 | 21,00 | 20,81 | 20,94 | 3893 |
| 25.08.10 | 20,75 | 20,85 | 20,62 | 20,85 | 3009 |
| 24.08.10 | 21,00 | 21,03 | 20,79 | 20,89 | 1518 |
| 23.08.10 | 21,08 | 21,23 | 21,05 | 21,23 | 767 |
| 20.08.10 | 21,35 | 21,35 | 21,00 | 21,22 | 7487 |
| 19.08.10 | 21,68 | 21,68 | 21,07 | 21,25 | 4515 |
| 18.08.10 | 21,69 | 21,85 | 21,63 | 21,84 | 1417 |
| 17.08.10 | 21,61 | 21,92 | 21,61 | 21,86 | 3924 |
| 16.08.10 | 21,60 | 21,85 | 21,40 | 21,55 | 2658 |
| 13.08.10 | 21,73 | 21,84 | 21,43 | 21,82 | 3100 |
| 12.08.10 | 21,30 | 21,72 | 21,30 | 21,66 | 1655 |
| 11.08.10 | 21,73 | 21,79 | 21,40 | 21,40 | 3454 |
| 10.08.10 | 21,91 | 21,95 | 21,78 | 21,95 | 4680 |
| 09.08.10 | 22,00 | 22,04 | 21,79 | 22,04 | 6069 |
| 06.08.10 | 21,90 | 22,01 | 21,47 | 21,66 | 4959 |
