Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 31,02 | 31,02 | 30,67 | 30,67 | 18 |
| 19.09.24 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 18.09.24 | 30,62 | 30,77 | 30,62 | 30,76 | 1500 |
| 17.09.24 | 30,62 | 30,62 | 30,62 | 30,62 | 33 |
| 16.09.24 | 30,34 | 30,45 | 30,34 | 30,45 | 50 |
| 13.09.24 | 30,27 | 30,56 | 30,27 | 30,56 | 548 |
| 12.09.24 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 11.09.24 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 10.09.24 | 30,64 | 30,64 | 30,44 | 30,44 | 200 |
| 09.09.24 | 30,24 | 30,71 | 30,24 | 30,71 | 10 |
| 06.09.24 | 30,74 | 30,74 | 30,50 | 30,50 | 20 |
| 05.09.24 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 04.09.24 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 03.09.24 | 32,21 | 32,21 | 31,36 | 31,36 | 340 |
| 02.09.24 | 32,23 | 32,23 | 32,23 | 32,23 | 5 |
| 30.08.24 | 32,72 | 32,72 | 32,00 | 32,00 | 187 |
| 29.08.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 28.08.24 | 32,60 | 32,60 | 32,48 | 32,48 | 20 |
| 27.08.24 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 26.08.24 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 23.08.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 22.08.24 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 21.08.24 | 32,24 | 32,24 | 32,12 | 32,12 | 589 |
| 20.08.24 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 19.08.24 | 32,99 | 33,02 | 32,99 | 33,02 | 160 |
