Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 25,87 | 25,90 | 25,35 | 25,35 | 4077 |
| 26.07.11 | 25,85 | 26,04 | 25,85 | 26,04 | 8742 |
| 25.07.11 | 25,65 | 25,93 | 25,65 | 25,84 | 4855 |
| 22.07.11 | 25,85 | 25,85 | 25,74 | 25,77 | 3446 |
| 21.07.11 | 25,45 | 25,86 | 25,29 | 25,79 | 7780 |
| 20.07.11 | 25,46 | 25,46 | 25,37 | 25,45 | 11876 |
| 19.07.11 | 25,17 | 25,52 | 25,03 | 25,52 | 10834 |
| 18.07.11 | 25,35 | 25,48 | 25,25 | 25,28 | 6636 |
| 15.07.11 | 25,14 | 25,51 | 25,10 | 25,45 | 4581 |
| 14.07.11 | 25,07 | 25,25 | 25,00 | 25,04 | 4876 |
| 13.07.11 | 25,20 | 25,41 | 25,07 | 25,32 | 6676 |
| 12.07.11 | 25,30 | 25,45 | 24,95 | 25,32 | 13154 |
| 11.07.11 | 25,51 | 25,51 | 25,25 | 25,27 | 8407 |
| 08.07.11 | 25,49 | 25,58 | 25,32 | 25,41 | 7606 |
| 07.07.11 | 25,23 | 25,61 | 25,23 | 25,61 | 9641 |
| 06.07.11 | 24,92 | 25,19 | 24,86 | 25,00 | 5199 |
| 05.07.11 | 24,82 | 25,05 | 24,82 | 24,84 | 8612 |
| 04.07.11 | 24,85 | 24,88 | 24,63 | 24,83 | 5528 |
| 01.07.11 | 24,38 | 24,65 | 24,35 | 24,62 | 4509 |
| 30.06.11 | 24,33 | 24,48 | 24,22 | 24,38 | 3214 |
| 29.06.11 | 24,08 | 24,29 | 23,98 | 24,29 | 2925 |
| 28.06.11 | 23,91 | 24,04 | 23,83 | 24,02 | 3504 |
| 27.06.11 | 23,71 | 23,87 | 23,69 | 23,83 | 6385 |
| 24.06.11 | 24,07 | 24,10 | 23,73 | 23,82 | 4546 |
| 23.06.11 | 24,04 | 24,04 | 23,76 | 23,84 | 2406 |
