Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.05 | 26,54 | 26,62 | 26,30 | 26,30 | 0 |
| 19.08.05 | 26,03 | 26,69 | 26,03 | 26,32 | 0 |
| 18.08.05 | 26,38 | 26,58 | 25,97 | 26,05 | 0 |
| 17.08.05 | 26,70 | 26,87 | 26,20 | 26,52 | 0 |
| 16.08.05 | 27,04 | 27,15 | 26,71 | 26,95 | 0 |
| 15.08.05 | 27,14 | 27,27 | 26,80 | 27,10 | 0 |
| 12.08.05 | 27,19 | 27,20 | 26,93 | 27,13 | 0 |
| 11.08.05 | 27,18 | 27,47 | 27,16 | 27,32 | 0 |
| 10.08.05 | 26,59 | 27,20 | 26,59 | 27,00 | 0 |
| 09.08.05 | 26,01 | 26,64 | 26,01 | 26,55 | 0 |
| 08.08.05 | 25,80 | 26,18 | 25,78 | 26,10 | 0 |
| 05.08.05 | 25,65 | 25,79 | 25,53 | 25,77 | 0 |
| 04.08.05 | 25,87 | 25,88 | 25,65 | 25,67 | 0 |
| 03.08.05 | 25,93 | 26,20 | 25,65 | 26,16 | 0 |
| 02.08.05 | 25,93 | 26,26 | 25,82 | 26,10 | 0 |
| 01.08.05 | 25,41 | 25,94 | 25,40 | 25,94 | 0 |
| 29.07.05 | 24,94 | 25,64 | 24,94 | 25,45 | 0 |
| 28.07.05 | 24,80 | 24,98 | 24,61 | 24,65 | 0 |
| 27.07.05 | 25,29 | 25,36 | 25,02 | 25,30 | 0 |
| 26.07.05 | 25,50 | 25,54 | 25,15 | 25,48 | 0 |
| 25.07.05 | 25,40 | 25,63 | 25,30 | 25,59 | 0 |
| 22.07.05 | 24,90 | 25,23 | 24,88 | 25,15 | 0 |
| 21.07.05 | - | - | - | 25,25 | 0 |
| 20.07.05 | - | - | - | 25,40 | 0 |
