Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.05 | 27,03 | 27,05 | 26,66 | 27,02 | 0 |
| 23.09.05 | 27,20 | 27,24 | 26,87 | 27,05 | 0 |
| 22.09.05 | 27,15 | 27,43 | 27,01 | 27,22 | 0 |
| 21.09.05 | 27,10 | 27,50 | 27,05 | 27,32 | 0 |
| 20.09.05 | 27,12 | 27,67 | 27,12 | 27,16 | 0 |
| 19.09.05 | 26,70 | 27,40 | 26,70 | 27,40 | 0 |
| 16.09.05 | 26,51 | 26,93 | 26,51 | 26,70 | 0 |
| 15.09.05 | 26,26 | 26,87 | 26,14 | 26,35 | 0 |
| 14.09.05 | 25,83 | 26,27 | 25,81 | 26,27 | 0 |
| 13.09.05 | 26,07 | 26,08 | 25,77 | 25,90 | 0 |
| 12.09.05 | 26,17 | 26,33 | 26,10 | 26,33 | 0 |
| 09.09.05 | 25,95 | 26,23 | 25,95 | 26,19 | 0 |
| 08.09.05 | 26,25 | 26,25 | 25,85 | 25,88 | 0 |
| 07.09.05 | 26,65 | 26,65 | 26,07 | 26,45 | 0 |
| 06.09.05 | 26,67 | 26,77 | 26,53 | 26,63 | 0 |
| 05.09.05 | 26,37 | 26,73 | 26,37 | 26,70 | 0 |
| 02.09.05 | 26,70 | 26,81 | 26,43 | 26,57 | 0 |
| 01.09.05 | 26,49 | 26,89 | 26,49 | 26,55 | 0 |
| 31.08.05 | 26,00 | 26,60 | 26,00 | 26,41 | 0 |
| 30.08.05 | 25,79 | 26,00 | 25,74 | 26,00 | 0 |
| 29.08.05 | 25,87 | 25,94 | 25,62 | 25,93 | 0 |
| 26.08.05 | 25,98 | 26,23 | 25,62 | 26,07 | 0 |
| 25.08.05 | 25,88 | 26,07 | 25,85 | 26,03 | 0 |
| 24.08.05 | 26,10 | 26,28 | 25,83 | 25,91 | 0 |
| 23.08.05 | 26,35 | 26,37 | 26,07 | 26,15 | 0 |
