Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.05 | 26,88 | 26,97 | 26,77 | 26,80 | 25989 |
| 02.12.05 | 26,71 | 26,85 | 26,64 | 26,71 | 44656 |
| 01.12.05 | 26,26 | 26,65 | 26,22 | 26,40 | 33515 |
| 30.11.05 | 26,36 | 26,43 | 26,05 | 26,20 | 34275 |
| 29.11.05 | 26,20 | 26,70 | 26,13 | 26,45 | 21230 |
| 28.11.05 | 26,94 | 26,94 | 26,25 | 26,25 | 39534 |
| 25.11.05 | 26,75 | 26,92 | 26,70 | 26,84 | 32717 |
| 24.11.05 | 26,85 | 26,91 | 26,63 | 26,70 | 23721 |
| 23.11.05 | 27,00 | 27,00 | 26,80 | 26,98 | 35930 |
| 22.11.05 | 26,88 | 27,06 | 26,79 | 26,90 | 40079 |
| 21.11.05 | 26,56 | 26,87 | 26,56 | 26,71 | 31292 |
| 18.11.05 | 26,20 | 26,62 | 26,19 | 26,40 | 44096 |
| 17.11.05 | 26,04 | 26,48 | 26,04 | 26,34 | 25387 |
| 16.11.05 | 25,91 | 26,05 | 25,58 | 26,05 | 34583 |
| 15.11.05 | 25,93 | 26,20 | 25,89 | 26,16 | 45406 |
| 14.11.05 | 25,51 | 26,00 | 25,51 | 25,80 | 31885 |
| 11.11.05 | 25,82 | 25,82 | 25,38 | 25,70 | 33936 |
| 10.11.05 | 26,02 | 26,02 | 25,61 | 25,67 | 45194 |
| 09.11.05 | 25,98 | 26,25 | 25,96 | 26,25 | 34414 |
| 08.11.05 | 25,77 | 26,07 | 25,70 | 25,78 | 68941 |
| 07.11.05 | 25,98 | 25,99 | 25,55 | 25,88 | 31046 |
| 04.11.05 | 26,16 | 26,24 | 25,97 | 26,14 | 37708 |
| 03.11.05 | 25,62 | 26,18 | 25,53 | 26,18 | 46105 |
| 02.11.05 | 25,41 | 25,65 | 25,17 | 25,59 | 24106 |
| 01.11.05 | 25,82 | 25,82 | 25,44 | 25,77 | 22038 |
