Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.07 | - | - | - | 26,67 | 0 |
| 29.12.06 | 26,79 | 26,79 | 26,56 | 26,67 | 3859 |
| 28.12.06 | 26,94 | 26,94 | 26,73 | 26,92 | 20361 |
| 27.12.06 | 26,63 | 26,80 | 26,63 | 26,77 | 23266 |
| 26.12.06 | - | - | - | 26,56 | 0 |
| 25.12.06 | - | - | - | 26,56 | 0 |
| 22.12.06 | 26,72 | 26,77 | 26,55 | 26,56 | 21745 |
| 21.12.06 | 26,63 | 26,70 | 26,48 | 26,70 | 21079 |
| 20.12.06 | 27,08 | 27,13 | 26,64 | 26,64 | 15102 |
| 19.12.06 | 26,79 | 27,15 | 26,74 | 27,04 | 18457 |
| 18.12.06 | 27,17 | 27,31 | 26,96 | 27,00 | 26363 |
| 15.12.06 | 27,07 | 27,20 | 27,05 | 27,05 | 8778 |
| 14.12.06 | 26,84 | 27,08 | 26,83 | 26,87 | 15722 |
| 13.12.06 | 26,55 | 26,87 | 26,49 | 26,71 | 10769 |
| 12.12.06 | 26,66 | 26,70 | 26,47 | 26,48 | 10905 |
| 11.12.06 | 26,69 | 26,90 | 26,63 | 26,88 | 13866 |
| 08.12.06 | 26,73 | 26,85 | 26,68 | 26,71 | 10646 |
| 07.12.06 | 26,66 | 26,72 | 26,57 | 26,71 | 9490 |
| 06.12.06 | 26,81 | 26,90 | 26,63 | 26,79 | 15219 |
| 05.12.06 | 26,50 | 26,81 | 26,50 | 26,69 | 12218 |
| 04.12.06 | 26,69 | 26,71 | 26,35 | 26,53 | 20893 |
| 01.12.06 | 26,82 | 26,82 | 26,39 | 26,72 | 13813 |
| 30.11.06 | 26,96 | 27,04 | 26,72 | 26,79 | 9128 |
| 29.11.06 | 26,90 | 26,90 | 26,56 | 26,85 | 8993 |
| 28.11.06 | 26,81 | 26,88 | 26,58 | 26,72 | 16456 |
