Sharp Corp
WKN: 855383 / ISIN: JP3359600008
|
19.11.02
|
-
|
-
|
-
|
92,10
|
0
|
|
18.11.02
|
-
|
-
|
-
|
91,70
|
0
|
|
15.11.02
|
-
|
-
|
-
|
91,50
|
0
|
|
14.11.02
|
-
|
-
|
-
|
87,40
|
0
|
|
13.11.02
|
-
|
-
|
-
|
89,70
|
0
|
|
12.11.02
|
-
|
-
|
-
|
86,10
|
0
|
|
11.11.02
|
-
|
-
|
-
|
89,00
|
0
|
|
08.11.02
|
-
|
-
|
-
|
88,60
|
0
|
|
07.11.02
|
-
|
-
|
-
|
92,00
|
0
|
|
06.11.02
|
-
|
-
|
-
|
92,00
|
0
|
|
05.11.02
|
-
|
-
|
-
|
88,00
|
0
|
|
04.11.02
|
-
|
-
|
-
|
87,00
|
0
|
|
01.11.02
|
-
|
-
|
-
|
83,60
|
0
|
|
31.10.02
|
-
|
-
|
-
|
85,00
|
0
|
|
30.10.02
|
-
|
-
|
-
|
86,50
|
0
|
|
29.10.02
|
-
|
-
|
-
|
86,10
|
0
|
|
28.10.02
|
-
|
-
|
-
|
85,20
|
0
|
|
25.10.02
|
-
|
-
|
-
|
85,60
|
0
|
|
24.10.02
|
-
|
-
|
-
|
86,00
|
0
|
|
23.10.02
|
-
|
-
|
-
|
87,60
|
0
|
|
22.10.02
|
-
|
-
|
-
|
89,50
|
0
|
|
21.10.02
|
-
|
-
|
-
|
91,50
|
0
|
|
18.10.02
|
-
|
-
|
-
|
91,00
|
0
|
|
17.10.02
|
-
|
-
|
-
|
90,50
|
0
|
|
16.10.02
|
-
|
-
|
-
|
90,10
|
0
|
Seite:
von
241
