Shake Shack Inc
WKN: A14MVX / ISIN: US8190471016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 99,75 | 127927.0 |
| 00:30:00 | 99,75 | 127927.0 |
| 22:10:00 | 99,75 | 127927.0 |
| 21:59:32 | 99,64 | 100.0 |
| 21:59:32 | 99,62 | 100.0 |
| 21:59:07 | 99,64 | 200.0 |
| 21:59:07 | 99,67 | 100.0 |
| 21:58:46 | 99,64 | 200.0 |
| 21:58:46 | 99,64 | 100.0 |
| 21:58:46 | 99,64 | 100.0 |
| 21:58:46 | 99,65 | 100.0 |
| 21:58:33 | 99,68 | 100.0 |
| 21:58:29 | 99,68 | 100.0 |
| 21:58:25 | 99,71 | 100.0 |
| 21:58:19 | 99,67 | 100.0 |
| 21:58:19 | 99,67 | 100.0 |
| 21:57:06 | 99,67 | 100.0 |
| 21:57:06 | 99,67 | 300.0 |
| 21:57:06 | 99,67 | 150.0 |
| 21:57:06 | 99,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:25 | 99,56 | 441.0 |
| 21:56:25 | 99,56 | 100.0 |
| 21:56:25 | 99,56 | 100.0 |
| 21:56:25 | 99,56 | 100.0 |
| 21:56:25 | 99,56 | 100.0 |
| 21:56:25 | 99,60 | 100.0 |
| 21:56:25 | 99,60 | 273.0 |
| 21:56:25 | 99,60 | 100.0 |
| 21:56:25 | 99,60 | 100.0 |
| 21:56:25 | 99,60 | 100.0 |
| 21:56:25 | 99,60 | 100.0 |
| 21:56:25 | 99,60 | 100.0 |
| 21:56:25 | 99,60 | 100.0 |
| 21:56:25 | 99,60 | 100.0 |
| 21:52:19 | 99,55 | 100.0 |
| 21:52:19 | 99,55 | 184.0 |
| 21:52:19 | 99,55 | 200.0 |
| 21:51:45 | 99,44 | 100.0 |
| 21:51:45 | 99,40 | 151.0 |
| 21:51:45 | 99,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:45 | 99,40 | 100.0 |
| 21:51:45 | 99,39 | 101.0 |
| 21:51:45 | 99,39 | 100.0 |
| 21:51:45 | 99,39 | 100.0 |
| 21:51:45 | 99,39 | 100.0 |
| 21:51:45 | 99,39 | 100.0 |
| 21:51:45 | 99,42 | 100.0 |
| 21:51:45 | 99,44 | 200.0 |
| 21:51:45 | 99,47 | 100.0 |
| 21:47:02 | 99,42 | 100.0 |
| 21:47:02 | 99,42 | 100.0 |
| 21:47:02 | 99,42 | 100.0 |
| 21:47:02 | 99,42 | 100.0 |
| 21:46:51 | 99,50 | 100.0 |
| 21:46:51 | 99,50 | 100.0 |
| 21:46:47 | 99,56 | 100.0 |
| 21:46:47 | 99,57 | 100.0 |
| 21:46:47 | 99,57 | 200.0 |
| 21:46:47 | 99,57 | 100.0 |
| 21:46:47 | 99,57 | 200.0 |
Seite:
1
