Shake Shack Inc
WKN: A14MVX / ISIN: US8190471016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:50 | 99,62 | 100.0 |
| 21:41:38 | 99,67 | 100.0 |
| 21:41:38 | 99,66 | 100.0 |
| 21:41:38 | 99,66 | 100.0 |
| 21:41:38 | 99,69 | 100.0 |
| 21:41:38 | 99,72 | 100.0 |
| 21:41:06 | 99,75 | 100.0 |
| 21:40:37 | 99,72 | 100.0 |
| 21:40:13 | 99,72 | 100.0 |
| 21:40:06 | 99,73 | 100.0 |
| 21:37:33 | 99,79 | 100.0 |
| 21:31:56 | 99,54 | 100.0 |
| 21:31:56 | 99,54 | 100.0 |
| 21:21:14 | 99,39 | 100.0 |
| 21:21:14 | 99,40 | 100.0 |
| 21:21:14 | 99,40 | 100.0 |
| 21:15:30 | 99,52 | 100.0 |
| 21:15:30 | 99,56 | 100.0 |
| 21:15:30 | 99,57 | 100.0 |
| 21:15:30 | 99,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:30 | 99,59 | 100.0 |
| 21:15:24 | 99,66 | 100.0 |
| 21:12:01 | 99,77 | 100.0 |
| 21:11:57 | 99,68 | 100.0 |
| 21:11:57 | 99,69 | 100.0 |
| 21:10:40 | 99,66 | 100.0 |
| 21:08:08 | 99,40 | 100.0 |
| 20:59:29 | 99,30 | 100.0 |
| 20:59:29 | 99,28 | 100.0 |
| 20:59:25 | 99,27 | 100.0 |
| 20:59:25 | 99,27 | 100.0 |
| 20:59:25 | 99,24 | 100.0 |
| 20:49:11 | 99,25 | 100.0 |
| 20:44:38 | 99,22 | 100.0 |
| 20:42:41 | 99,10 | 100.0 |
| 20:38:30 | 99,17 | 100.0 |
| 20:38:30 | 99,17 | 100.0 |
| 20:38:30 | 99,17 | 100.0 |
| 20:35:16 | 99,22 | 100.0 |
| 20:35:16 | 99,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:29 | 99,27 | 100.0 |
| 20:24:53 | 99,33 | 100.0 |
| 20:24:53 | 99,33 | 100.0 |
| 20:17:54 | 99,36 | 257.0 |
| 20:17:54 | 99,37 | 100.0 |
| 20:07:52 | 99,15 | 100.0 |
| 20:06:12 | 99,29 | 100.0 |
| 20:02:52 | 99,20 | 100.0 |
| 19:58:17 | 98,51 | 100.0 |
| 19:58:17 | 98,52 | 100.0 |
| 19:58:00 | 98,52 | 284.0 |
| 19:58:00 | 98,53 | 100.0 |
| 19:58:00 | 98,54 | 100.0 |
| 19:55:39 | 98,81 | 500.0 |
| 19:55:39 | 98,78 | 100.0 |
| 19:55:25 | 98,88 | 100.0 |
| 19:55:21 | 98,97 | 100.0 |
| 19:55:21 | 98,94 | 100.0 |
| 19:55:21 | 98,91 | 200.0 |
| 19:43:48 | 98,96 | 100.0 |
Seite:
1
|
1
|
2
