Shake Shack Inc
WKN: A14MVX / ISIN: US8190471016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.18 | 63,77 | 65,96 | 63,77 | 65,12 | 979378 |
| 13.06.18 | 64,20 | 64,86 | 63,52 | 63,65 | 772608 |
| 12.06.18 | 62,60 | 64,93 | 62,10 | 64,10 | 914831 |
| 11.06.18 | 64,57 | 64,68 | 61,21 | 62,64 | 1999103 |
| 08.06.18 | 63,80 | 65,47 | 63,73 | 65,18 | 863429 |
| 07.06.18 | 64,39 | 65,23 | 63,25 | 64,01 | 966897 |
| 06.06.18 | 62,75 | 64,49 | 62,17 | 64,38 | 1028343 |
| 05.06.18 | 61,49 | 62,94 | 61,03 | 62,77 | 1262697 |
| 04.06.18 | 60,20 | 61,86 | 59,72 | 61,73 | 957045 |
| 01.06.18 | 60,00 | 60,60 | 59,32 | 60,16 | 997245 |
| 31.05.18 | 61,57 | 62,03 | 59,34 | 59,62 | 1431664 |
| 30.05.18 | 58,65 | 62,54 | 58,65 | 61,63 | 2611671 |
| 29.05.18 | 57,98 | 58,72 | 57,80 | 58,33 | 562925 |
| 25.05.18 | 58,47 | 58,66 | 58,14 | 58,35 | 546200 |
| 24.05.18 | 57,79 | 58,81 | 57,30 | 58,41 | 436965 |
| 23.05.18 | 56,43 | 58,72 | 56,26 | 57,89 | 687621 |
| 22.05.18 | 58,94 | 59,17 | 57,63 | 57,96 | 426080 |
| 21.05.18 | 58,90 | 59,39 | 58,50 | 58,99 | 667371 |
| 18.05.18 | 59,75 | 59,75 | 57,82 | 58,46 | 964068 |
| 17.05.18 | 58,47 | 59,91 | 58,16 | 59,66 | 974589 |
| 16.05.18 | 57,93 | 58,87 | 57,66 | 58,61 | 751071 |
| 15.05.18 | 57,25 | 58,05 | 57,01 | 57,83 | 915726 |
| 14.05.18 | 58,68 | 59,44 | 57,88 | 57,98 | 1096753 |
| 11.05.18 | 58,48 | 58,87 | 58,16 | 58,68 | 913030 |
| 10.05.18 | 58,66 | 59,16 | 57,43 | 58,37 | 1689670 |
