Shake Shack Inc
WKN: A14MVX / ISIN: US8190471016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.18 | 58,03 | 58,75 | 57,99 | 58,55 | 368118 |
| 23.08.18 | 57,62 | 58,31 | 57,20 | 58,10 | 336058 |
| 22.08.18 | 57,70 | 58,15 | 57,46 | 57,63 | 284975 |
| 21.08.18 | 57,42 | 58,03 | 57,05 | 57,54 | 358001 |
| 20.08.18 | 58,24 | 58,43 | 57,05 | 57,18 | 408830 |
| 17.08.18 | 56,99 | 58,59 | 56,85 | 58,27 | 936542 |
| 16.08.18 | 58,52 | 59,10 | 56,82 | 57,23 | 768317 |
| 15.08.18 | 58,63 | 59,13 | 56,92 | 58,44 | 678530 |
| 14.08.18 | 57,38 | 59,46 | 57,17 | 58,79 | 846807 |
| 13.08.18 | 56,57 | 57,10 | 56,21 | 56,81 | 409250 |
| 10.08.18 | 56,20 | 56,93 | 55,85 | 56,58 | 480726 |
| 09.08.18 | 56,09 | 57,42 | 55,82 | 56,47 | 509833 |
| 08.08.18 | 56,20 | 56,62 | 55,31 | 55,80 | 861287 |
| 07.08.18 | 57,86 | 57,86 | 56,02 | 56,49 | 1028813 |
| 06.08.18 | 55,70 | 57,69 | 55,10 | 57,54 | 1888813 |
| 03.08.18 | 61,00 | 61,42 | 56,00 | 56,34 | 4945951 |
| 02.08.18 | 61,95 | 64,59 | 61,50 | 63,94 | 2236516 |
| 01.08.18 | 61,93 | 62,64 | 60,62 | 62,21 | 926017 |
| 31.07.18 | 61,82 | 63,07 | 59,75 | 62,33 | 1276996 |
| 30.07.18 | 64,42 | 64,98 | 61,91 | 61,95 | 1125628 |
| 27.07.18 | 64,97 | 65,99 | 63,54 | 64,42 | 668872 |
| 26.07.18 | 65,36 | 65,64 | 64,29 | 64,39 | 559877 |
| 25.07.18 | 65,40 | 66,16 | 65,14 | 65,32 | 534964 |
| 24.07.18 | 68,34 | 68,62 | 64,96 | 65,23 | 796821 |
| 23.07.18 | 67,83 | 68,77 | 67,05 | 68,19 | 475086 |
